Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,411.22 -115.90 (-0.59%)
Daily Price Updated: 1:33 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8381 8433 8348 8411 0 +0.00(+0.00%)
Feb 28, 2016 8381 8433 8348 8411 0 +0.00(+0.00%)
Feb 27, 2016 8381 8433 8348 8411 0 +0.00(+0.00%)
Feb 26, 2016 8381 8433 8348 8411 0 +45.30(+0.54%)
Feb 25, 2016 8304 8389 8304 8366 0 +83.00(+1.00%)
Feb 24, 2016 8333 8382 8264 8283 0 -51.78(-0.62%)
Feb 23, 2016 8334 8362 8312 8335 0 +7.96(+0.10%)
Feb 22, 2016 8316 8397 8296 8327 0 +1.64(+0.02%)
Feb 21, 2016 8292 8325 8280 8325 0 +0.00(+0.00%)
Feb 20, 2016 8292 8325 8280 8325 0 +0.00(+0.00%)
Feb 19, 2016 8292 8325 8280 8325 0 +10.37(+0.12%)
Feb 18, 2016 8262 8338 8262 8315 0 +100.42(+1.22%)
Feb 17, 2016 8241 8254 8196 8214 0 +2.18(+0.03%)
Feb 16, 2016 8091 8227 8091 8212 0 +145.56(+1.80%)
Feb 15, 2016 7977 8075 7954 8067 0 +0.00(+0.00%)
Feb 14, 2016 0 +0.00(+0.00%)
Feb 13, 2016 0 +0.00(+0.00%)
Feb 12, 2016 0 +0.00(+0.00%)
Feb 11, 2016 0 +0.00(+0.00%)
Feb 10, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 09, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 08, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 07, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 06, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 05, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 04, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 03, 2016 8117 8117 8037 8063 0 -68.24(-0.84%)
Feb 02, 2016 8142 8156 8091 8131 0 -25.72(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.