Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 1959 1997 1950 1989 0 +20.04(+1.02%)
Jan 29, 2000 1974 1979 1960 1969 0 -5.81(-0.29%)
Jan 28, 2000 1994 2011 1971 1975 0 -23.39(-1.17%)
Jan 27, 2000 2047 2047 1992 1999 0 -48.69(-2.38%)
Jan 26, 2000 2051 2055 2038 2047 0 -8.28(-0.40%)
Jan 25, 2000 2063 2063 2048 2056 0 +0.00(+0.00%)
Jan 24, 2000 2063 2063 2048 2056 0 -7.10(-0.34%)
Jan 22, 2000 2052 2063 2042 2063 0 +9.29(+0.45%)
Jan 21, 2000 2046 2054 2020 2053 0 +4.84(+0.24%)
Jan 20, 2000 2072 2072 2042 2049 0 -26.31(-1.27%)
Jan 19, 2000 2097 2097 2073 2075 0 -22.39(-1.07%)
Jan 18, 2000 2100 2100 2087 2097 0 +0.00(+0.00%)
Jan 17, 2000 2100 2100 2087 2097 0 -4.87(-0.23%)
Jan 15, 2000 2087 2102 2073 2102 0 +17.60(+0.84%)
Jan 14, 2000 2099 2101 2081 2084 0 -16.52(-0.79%)
Jan 13, 2000 2141 2141 2101 2101 0 -39.76(-1.86%)
Jan 12, 2000 2143 2148 2127 2141 0 -1.47(-0.07%)
Jan 11, 2000 2106 2148 2106 2142 0 +0.00(+0.00%)
Jan 10, 2000 2106 2148 2106 2142 0 +47.96(+2.29%)
Jan 08, 2000 2079 2094 2078 2094 0 +15.18(+0.73%)
Jan 07, 2000 2079 2083 2067 2079 0 +4.36(+0.21%)
Jan 06, 2000 2113 2113 2070 2075 0 -78.43(-3.64%)
Jan 05, 2000 2152 2158 2131 2153 0 +11.41(+0.53%)
Jan 04, 2000 2144 2149 2123 2142 0 +0.00(+0.00%)
Jan 03, 2000 2144 2149 2123 2142 0 -1.20(-0.06%)
Jan 01, 2000 2143 2143 2143 2143 0 +0.00(+0.00%)
Dec 31, 1999 2143 2143 2143 2143 0 +0.00(+0.00%)
Dec 30, 1999 2118 2144 2102 2143 0 +24.58(+1.16%)
Dec 29, 1999 2100 2118 2084 2118 0 +18.32(+0.87%)
Dec 28, 1999 2091 2100 2076 2100 0 +0.00(+0.00%)
Dec 27, 1999 2091 2100 2076 2100 0 +9.59(+0.46%)
Dec 25, 1999 2089 2094 2075 2090 0 +4.90(+0.23%)
Dec 24, 1999 2064 2086 2061 2086 0 +22.77(+1.10%)
Dec 23, 1999 2035 2063 2034 2063 0 +27.84(+1.37%)
Dec 22, 1999 2038 2043 2020 2035 0 +3.58(+0.18%)
Dec 21, 1999 1998 2031 1998 2031 0 +0.00(+0.00%)
Dec 20, 1999 1998 2031 1998 2031 0 +33.51(+1.68%)
Dec 18, 1999 1972 1998 1972 1998 0 +25.10(+1.27%)
Dec 17, 1999 2003 2003 1969 1973 0 -26.71(-1.34%)
Dec 16, 1999 2011 2013 1989 1999 0 -11.76(-0.58%)
Dec 15, 1999 2017 2017 2000 2011 0 -1.59(-0.08%)
Dec 14, 1999 2013 2026 2005 2013 0 +0.00(+0.00%)
Dec 13, 1999 2013 2026 2005 2013 0 +73.03(+3.76%)
Dec 11, 1999 1898 1947 1894 1940 0 +47.85(+2.53%)
Dec 10, 1999 1909 1910 1881 1892 0 -19.14(-1.00%)
Dec 09, 1999 1942 1942 1907 1911 0 -31.52(-1.62%)
Dec 08, 1999 1938 1943 1925 1943 0 +1.68(+0.09%)
Dec 07, 1999 1937 1945 1933 1941 0 +0.00(+0.00%)
Dec 06, 1999 1937 1945 1933 1941 0 +4.04(+0.21%)
Dec 04, 1999 1952 1952 1929 1937 0 -16.11(-0.82%)
Dec 03, 1999 1982 1982 1947 1953 0 -30.00(-1.51%)
Dec 02, 1999 1987 1989 1975 1983 0 +3.59(+0.18%)
Dec 01, 1999 1979 1979 1979 1979 0 +0.00(+0.00%)
Nov 30, 1999 1962 1979 1961 1979 0 +0.00(+0.00%)
Nov 29, 1999 1962 1979 1961 1979 0 +19.87(+1.01%)
Nov 27, 1999 1962 1963 1954 1960 0 -2.92(-0.15%)
Nov 26, 1999 1965 1967 1957 1962 0 -1.74(-0.09%)
Nov 25, 1999 1955 1965 1948 1964 0 +7.58(+0.39%)
Nov 24, 1999 1961 1963 1950 1957 0 -5.44(-0.28%)
Nov 23, 1999 1949 1962 1944 1962 0 +0.00(+0.00%)
Nov 22, 1999 1949 1962 1944 1962 0 +11.28(+0.58%)
Nov 20, 1999 1959 1960 1944 1951 0 -8.06(-0.41%)
Nov 19, 1999 1950 1961 1948 1959 0 +9.11(+0.47%)
Nov 18, 1999 1958 1974 1950 1950 0 -8.07(-0.41%)
Nov 17, 1999 1983 1989 1957 1958 0 -25.66(-1.29%)
Nov 16, 1999 1991 1991 1971 1983 0 +0.00(+0.00%)
Nov 15, 1999 1991 1991 1971 1983 0 -7.54(-0.38%)
Nov 13, 1999 2010 2010 1977 1991 0 -19.30(-0.96%)
Nov 12, 1999 1997 2010 1988 2010 0 +13.63(+0.68%)
Nov 11, 1999 1986 1999 1984 1997 0 +8.75(+0.44%)
Nov 10, 1999 1988 1989 1977 1988 0 -0.62(-0.03%)
Nov 09, 1999 2020 2020 1973 1989 0 +0.00(+0.00%)
Nov 08, 1999 2020 2020 1973 1989 0 -29.86(-1.48%)
Nov 06, 1999 2028 2034 2009 2018 0 -8.01(-0.40%)
Nov 05, 1999 2032 2037 2013 2026 0 -17.47(-0.85%)
Nov 04, 1999 2030 2049 2023 2044 0 +7.84(+0.39%)
Nov 03, 1999 2036 2036 2036 2036 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.