Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	1788	1789	1781	1781	161,401,904	-0.92(-0.05%)
Jan 30, 2015	1792	1795	1779	1782	164,067,808	-13.70(-0.76%)
Jan 29, 2015	1795	1801	1790	1796	155,963,200	-7.29(-0.40%)
Jan 28, 2015	1790	1810	1789	1803	0	+6.73(+0.37%)
Jan 27, 2015	1800	1801	1793	1796	131,380,096	-6.64(-0.37%)
Jan 24, 2015	1792	1809	1789	1803	213,716,000	+21.33(+1.20%)
Jan 23, 2015	1768	1788	1764	1782	212,420,496	+11.66(+0.66%)
Jan 22, 2015	1753	1770	1751	1770	173,119,696	+19.98(+1.14%)
Jan 21, 2015	1754	1754	1746	1750	0	-3.20(-0.18%)
Jan 20, 2015	1746	1755	1746	1753	0	+9.74(+0.56%)
Jan 17, 2015	1740	1746	1732	1744	0	-1.43(-0.08%)
Jan 16, 2015	1748	1751	1738	1745	0	+2.99(+0.17%)
Jan 15, 2015	1743	1745	1737	1742	0	-6.89(-0.39%)
Jan 14, 2015	1727	1750	1726	1749	0	+13.82(+0.80%)
Jan 13, 2015	1730	1735	1719	1735	0	+2.64(+0.15%)
Jan 10, 2015	1735	1739	1726	1732	0	+4.38(+0.25%)
Jan 09, 2015	1714	1730	1714	1728	0	+18.88(+1.10%)
Jan 08, 2015	1715	1717	1706	1709	0	-7.40(-0.43%)
Jan 07, 2015	1731	1731	1709	1717	0	-20.04(-1.15%)
Jan 06, 2015	1758	1759	1735	1737	0	-16.15(-0.92%)
Jan 03, 2015	1757	1758	1741	1753	0	-8.48(-0.48%)
Jan 01, 2015	1760	1769	1756	1761	0	-5.58(-0.32%)
Dec 31, 2014	1766	1771	1754	1767	0	-1.58(-0.09%)
Dec 30, 2014	1758	1770	1754	1768	0	+3.97(+0.23%)
Dec 27, 2014	1747	1766	1747	1764	0	+14.70(+0.84%)
Dec 25, 2014	1740	1752	1732	1750	0	+0.69(+0.04%)
Dec 24, 2014	1745	1754	1745	1749	0	+5.00(+0.29%)
Dec 23, 2014	1724	1746	1723	1744	113,308,200	+28.06(+1.64%)
Dec 20, 2014	1706	1721	1706	1716	175,807,504	+16.04(+0.94%)
Dec 19, 2014	1700	1700	1700	1700	0	+18.05(+1.07%)
Dec 18, 2014	1673	1692	1672	1682	177,102,000	+7.96(+0.48%)
Dec 17, 2014	1689	1694	1674	1674	179,438,496	-23.37(-1.38%)
Dec 16, 2014	1697	1697	1697	1697	0	-35.68(-2.06%)
Dec 13, 2014	1745	1749	1733	1733	159,886,000	-11.58(-0.66%)
Dec 12, 2014	1748	1757	1742	1745	0	+6.47(+0.37%)
Dec 10, 2014	1738	1738	1738	1738	0	-2.74(-0.16%)
Dec 09, 2014	1748	1750	1736	1741	113,945,200	-8.53(-0.49%)
Dec 06, 2014	1743	1756	1741	1749	129,531,600	+3.68(+0.21%)
Dec 05, 2014	1760	1769	1744	1746	168,115,904	-12.46(-0.71%)
Dec 04, 2014	1758	1758	1758	1758	0	-27.82(-1.56%)
Dec 03, 2014	1780	1789	1764	1786	148,643,200	+7.70(+0.43%)
Dec 02, 2014	1822	1822	1768	1778	0	-42.62(-2.34%)
Nov 29, 2014	1821	1827	1815	1821	151,517,696	-9.02(-0.49%)
Nov 28, 2014	1830	1830	1830	1830	0	-12.26(-0.67%)
Nov 27, 2014	1841	1845	1837	1842	85,176,400	+3.61(+0.20%)
Nov 26, 2014	1833	1844	1830	1839	171,659,808	+4.79(+0.26%)
Nov 25, 2014	1811	1834	1810	1834	122,471,200	+24.64(+1.36%)
Nov 22, 2014	1817	1818	1808	1809	126,495,800	-13.16(-0.72%)
Nov 21, 2014	1825	1825	1817	1822	111,710,704	-2.10(-0.12%)
Nov 20, 2014	1818	1827	1818	1824	110,317,504	+6.01(+0.33%)
Nov 19, 2014	1806	1818	1805	1818	97,376,400	+11.90(+0.66%)
Nov 18, 2014	1814	1815	1806	1806	76,840,800	-7.31(-0.40%)
Nov 15, 2014	1814	1815	1809	1814	105,280,800	-2.02(-0.11%)
Nov 14, 2014	1818	1820	1811	1816	121,681,104	-0.43(-0.02%)
Nov 13, 2014	1819	1825	1816	1816	123,311,904	-8.87(-0.49%)
Nov 12, 2014	1831	1833	1823	1825	111,424,600	-2.82(-0.15%)
Nov 11, 2014	1824	1832	1824	1828	95,738,400	+3.74(+0.21%)
Nov 08, 2014	1828	1841	1824	1824	107,639,296	-7.79(-0.43%)
Nov 07, 2014	1839	1844	1830	1832	145,068,000	-7.31(-0.40%)
Nov 06, 2014	1845	1845	1838	1839	139,933,696	-8.07(-0.44%)
Nov 05, 2014	1852	1852	1846	1847	138,890,496	-5.98(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.