Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	340.31	344.00	339.50	342.71	0	+0.71(+0.21%)
Dec 30, 2012	345.37	345.52	341.67	342.00	0	+0.00(+0.00%)
Dec 29, 2012	345.37	345.52	341.67	342.00	43,384,800	-2.71(-0.79%)
Dec 28, 2012	343.30	346.07	343.30	344.71	49,856,800	+0.00(+0.00%)
Dec 27, 2012	343.30	346.07	343.30	344.71	0	+0.19(+0.06%)
Dec 26, 2012	344.01	344.80	343.67	344.52	0	+0.00(+0.00%)
Dec 25, 2012	344.01	344.80	343.67	344.52	19,940,600	+0.00(+0.00%)
Dec 24, 2012	344.01	344.80	343.67	344.52	0	+0.40(+0.12%)
Dec 23, 2012	344.77	346.14	342.37	344.12	0	+0.00(+0.00%)
Dec 22, 2012	344.77	346.14	342.37	344.12	119,081,400	-2.48(-0.72%)
Dec 21, 2012	344.60	346.86	344.40	346.60	93,854,000	+1.46(+0.42%)
Dec 20, 2012	344.43	345.86	343.85	345.14	95,510,800	+1.54(+0.45%)
Dec 19, 2012	344.23	344.93	343.08	343.60	117,254,600	+0.26(+0.08%)
Dec 18, 2012	343.84	344.39	342.49	343.34	101,138,400	+0.00(+0.00%)
Dec 17, 2012	343.84	344.39	342.49	343.34	0	-1.05(-0.30%)
Dec 16, 2012	344.15	345.35	343.89	344.39	0	+0.00(+0.00%)
Dec 15, 2012	344.15	345.35	343.89	344.39	69,084,000	+0.56(+0.16%)
Dec 14, 2012	344.31	344.90	343.08	343.83	75,160,000	-0.52(-0.15%)
Dec 13, 2012	344.37	344.73	343.17	344.35	71,236,000	+0.23(+0.07%)
Dec 12, 2012	343.00	344.77	342.25	344.12	68,893,800	+1.21(+0.35%)
Dec 11, 2012	341.37	343.17	340.48	342.91	57,410,600	+0.00(+0.00%)
Dec 10, 2012	341.37	343.17	340.48	342.91	0	+0.30(+0.09%)
Dec 09, 2012	341.52	343.63	341.14	342.61	0	+0.00(+0.00%)
Dec 08, 2012	341.52	343.63	341.14	342.61	76,344,200	+1.32(+0.39%)
Dec 07, 2012	339.88	342.16	339.49	341.29	95,616,400	+2.44(+0.72%)
Dec 06, 2012	338.96	339.38	337.41	338.85	81,337,200	+1.23(+0.36%)
Dec 05, 2012	336.66	339.44	336.63	337.62	69,539,400	+0.34(+0.10%)
Dec 04, 2012	337.17	340.47	336.72	337.28	71,947,800	+0.73(+0.22%)
Dec 01, 2012	337.99	339.46	336.55	336.55	97,920,000	-1.55(-0.46%)
Nov 30, 2012	335.86	338.42	335.71	338.10	85,307,800	+3.82(+1.14%)
Nov 29, 2012	331.53	334.45	331.31	334.28	80,300,600	+1.36(+0.41%)
Nov 28, 2012	332.39	334.33	332.13	332.92	93,027,400	+2.02(+0.61%)
Nov 27, 2012	329.62	332.18	329.62	330.90	75,527,200	+0.00(+0.00%)
Nov 26, 2012	329.62	332.18	329.62	330.90	0	-0.60(-0.18%)
Nov 25, 2012	328.47	331.50	327.11	331.50	0	+0.00(+0.00%)
Nov 24, 2012	328.47	331.50	327.11	331.50	68,478,000	+3.80(+1.16%)
Nov 23, 2012	327.55	328.24	327.07	327.70	58,988,400	+1.29(+0.40%)
Nov 22, 2012	325.39	327.05	324.77	326.41	80,058,600	+0.39(+0.12%)
Nov 21, 2012	324.05	326.23	323.46	326.02	73,885,200	+1.28(+0.39%)
Nov 20, 2012	321.63	325.00	320.83	324.74	94,586,800	+0.00(+0.00%)
Nov 19, 2012	321.63	325.00	320.83	324.74	0	+4.90(+1.53%)
Nov 18, 2012	324.62	325.04	319.75	319.84	0	+0.00(+0.00%)
Nov 17, 2012	324.62	325.04	319.75	319.84	126,825,800	-4.92(-1.51%)
Nov 16, 2012	328.64	328.68	324.56	324.76	103,811,000	-5.91(-1.79%)
Nov 15, 2012	332.79	334.03	330.13	330.67	65,837,800	-3.37(-1.01%)
Nov 14, 2012	330.98	334.34	330.01	334.04	73,531,800	+1.71(+0.51%)
Nov 13, 2012	332.05	333.46	331.24	332.33	57,660,600	+0.00(+0.00%)
Nov 12, 2012	332.05	333.46	331.24	332.33	0	+0.40(+0.12%)
Nov 11, 2012	332.19	332.85	328.62	331.93	0	+0.00(+0.00%)
Nov 10, 2012	332.19	332.85	328.62	331.93	88,821,400	-0.49(-0.15%)
Nov 09, 2012	334.49	335.10	332.02	332.42	98,730,200	-0.45(-0.14%)
Nov 08, 2012	338.71	339.43	332.60	332.87	118,532,200	-4.50(-1.33%)
Nov 07, 2012	335.52	338.07	335.12	337.37	91,591,000	+2.29(+0.68%)
Nov 06, 2012	335.75	336.53	334.67	335.08	70,566,000	+0.00(+0.00%)
Nov 05, 2012	335.75	336.53	334.67	335.08	0	-2.52(-0.75%)
Nov 03, 2012	335.78	338.55	334.94	337.60	0	+0.00(+0.00%)
Nov 02, 2012	335.78	338.55	334.94	337.60	90,651,400	+2.17(+0.65%)
Nov 01, 2012	330.50	336.05	330.24	335.43	79,460,600	+4.67(+1.41%)
Oct 31, 2012	332.52	334.24	330.76	330.76	104,028,400	-1.59(-0.48%)
Oct 30, 2012	328.51	332.35	328.51	332.35	53,503,200	+3.96(+1.21%)
Oct 29, 2012	328.54	329.25	326.94	328.39	51,212,200	-1.06(-0.32%)
Oct 27, 2012	327.44	330.37	326.32	329.45	0	+0.00(+0.00%)
Oct 26, 2012	327.44	330.37	326.32	329.45	86,331,000	+0.20(+0.06%)
Oct 25, 2012	329.62	331.61	328.73	329.25	85,726,000	+0.76(+0.23%)
Oct 24, 2012	327.55	329.27	325.34	328.49	81,286,000	+1.74(+0.53%)
Oct 23, 2012	334.32	334.67	326.25	326.75	111,215,200	-7.71(-2.31%)
Oct 22, 2012	334.09	336.54	333.66	334.46	84,763,600	+0.29(+0.09%)
Oct 20, 2012	334.91	335.81	333.87	334.17	0	+0.00(+0.00%)
Oct 19, 2012	334.91	335.81	333.87	334.17	105,372,800	-1.15(-0.34%)
Oct 18, 2012	334.84	335.65	333.16	335.32	100,138,200	-0.37(-0.11%)
Oct 17, 2012	333.40	335.84	333.04	335.69	105,558,200	+1.98(+0.59%)
Oct 16, 2012	331.52	334.07	330.69	333.71	88,500,400	+4.26(+1.29%)
Oct 15, 2012	327.60	331.23	327.60	329.45	64,854,600	+1.50(+0.46%)
Oct 14, 2012	328.79	330.30	327.94	327.95	0	+0.00(+0.00%)
Oct 13, 2012	328.79	330.30	327.94	327.95	0	+0.00(+0.00%)
Oct 12, 2012	328.79	330.30	327.94	327.95	69,539,200	-1.60(-0.49%)
Oct 11, 2012	325.48	330.44	325.35	329.55	75,538,200	+2.75(+0.84%)
Oct 10, 2012	326.43	328.12	326.09	326.80	62,011,200	-0.91(-0.28%)
Oct 09, 2012	330.47	330.60	327.27	327.71	62,645,400	-1.86(-0.56%)
Oct 08, 2012	330.39	330.70	329.42	329.57	65,237,000	-2.96(-0.89%)
Oct 06, 2012	328.59	332.90	328.40	332.53	0	+0.00(+0.00%)
Oct 05, 2012	328.59	332.90	328.40	332.53	86,590,600	+4.87(+1.49%)
Oct 04, 2012	329.05	330.11	326.60	327.66	85,302,600	-0.32(-0.10%)
Oct 03, 2012	326.27	328.54	325.72	327.98	66,678,400	+0.74(+0.23%)
Oct 02, 2012	325.55	329.21	324.89	327.24	78,948,200	-0.28(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.