Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 475.55 480.11 471.32 472.58 0 -4.57(-0.96%)
Jun 29, 2015 474.50 483.51 473.53 477.15 0 -17.32(-3.50%)
Jun 28, 2015 490.13 496.78 488.27 494.47 0 +0.00(+0.00%)
Jun 27, 2015 490.13 496.78 488.27 494.47 0 +0.00(+0.00%)
Jun 26, 2015 490.13 496.78 488.27 494.47 0 +2.08(+0.42%)
Jun 25, 2015 488.91 497.29 488.77 492.39 0 -0.23(-0.05%)
Jun 24, 2015 494.76 495.94 490.77 492.62 0 -1.83(-0.37%)
Jun 23, 2015 494.28 497.17 492.52 494.45 0 +4.73(+0.97%)
Jun 22, 2015 485.17 490.15 484.35 489.72 0 +14.29(+3.01%)
Jun 21, 2015 472.79 479.76 472.44 475.43 0 +0.00(+0.00%)
Jun 20, 2015 472.79 479.76 472.44 475.43 0 +0.00(+0.00%)
Jun 19, 2015 472.79 479.76 472.44 475.43 0 +2.46(+0.52%)
Jun 18, 2015 469.59 472.99 464.60 472.97 0 +1.41(+0.30%)
Jun 17, 2015 476.65 477.40 470.12 471.56 0 -3.61(-0.76%)
Jun 16, 2015 469.40 476.73 466.70 475.17 0 +2.28(+0.48%)
Jun 15, 2015 472.94 475.29 470.91 472.89 0 -4.87(-1.02%)
Jun 14, 2015 483.18 483.74 474.01 477.76 0 +0.00(+0.00%)
Jun 13, 2015 483.18 483.74 474.01 477.76 0 +0.00(+0.00%)
Jun 12, 2015 483.18 483.74 474.01 477.76 0 -7.12(-1.47%)
Jun 11, 2015 480.47 489.32 479.60 484.88 0 +3.43(+0.71%)
Jun 10, 2015 473.90 483.12 471.87 481.45 0 +6.75(+1.42%)
Jun 09, 2015 473.56 475.10 468.59 474.70 0 -0.43(-0.09%)
Jun 08, 2015 479.42 479.43 474.82 475.13 0 -4.25(-0.89%)
Jun 07, 2015 481.74 483.03 477.14 479.38 0 +0.00(+0.00%)
Jun 06, 2015 481.74 483.03 477.14 479.38 0 +0.00(+0.00%)
Jun 05, 2015 481.74 483.03 477.14 479.38 0 -5.91(-1.22%)
Jun 04, 2015 485.83 489.40 478.40 485.29 0 -2.45(-0.50%)
Jun 03, 2015 487.27 492.77 485.44 487.74 0 +1.24(+0.25%)
Jun 02, 2015 493.85 493.85 485.59 486.50 0 -5.75(-1.17%)
Jun 01, 2015 496.88 498.83 491.36 492.25 0 -1.31(-0.27%)
May 31, 2015 502.50 503.01 493.49 493.56 0 +0.00(+0.00%)
May 30, 2015 502.50 503.01 493.49 493.56 0 +0.00(+0.00%)
May 29, 2015 502.50 503.01 493.49 493.56 0 -8.68(-1.73%)
May 28, 2015 503.06 504.80 499.86 502.24 0 -1.28(-0.25%)
May 27, 2015 496.93 504.77 496.68 503.52 0 +7.17(+1.44%)
May 26, 2015 500.09 502.69 495.00 496.35 0 -4.79(-0.96%)
May 25, 2015 502.69 503.05 498.95 501.14 0 -0.75(-0.15%)
May 24, 2015 502.10 503.21 500.03 501.89 0 +0.00(+0.00%)
May 23, 2015 502.10 503.21 500.03 501.89 0 +0.00(+0.00%)
May 22, 2015 502.10 503.21 500.03 501.89 0 -0.16(-0.03%)
May 21, 2015 500.75 502.48 499.51 502.05 0 +0.15(+0.03%)
May 20, 2015 499.84 503.02 498.47 501.90 0 +2.72(+0.54%)
May 19, 2015 493.13 499.70 492.94 499.18 0 +9.03(+1.84%)
May 18, 2015 491.13 492.83 484.24 490.15 0 -0.81(-0.16%)
May 17, 2015 492.38 495.44 489.08 490.96 0 +0.00(+0.00%)
May 16, 2015 492.38 495.44 489.08 490.96 0 +0.00(+0.00%)
May 15, 2015 492.38 495.44 489.08 490.96 0 +0.27(+0.06%)
May 14, 2015 484.31 491.94 481.06 490.69 0 +4.00(+0.82%)
May 13, 2015 490.08 492.58 484.85 486.69 0 -2.28(-0.47%)
May 12, 2015 490.74 490.80 486.02 488.97 0 -3.78(-0.77%)
May 11, 2015 491.40 493.47 489.41 492.75 0 +1.96(+0.40%)
May 10, 2015 482.38 491.10 481.56 490.79 0 +0.00(+0.00%)
May 09, 2015 482.38 491.10 481.56 490.79 0 +0.00(+0.00%)
May 08, 2015 482.38 491.10 481.56 490.79 0 +12.01(+2.51%)
May 07, 2015 474.84 479.89 469.82 478.78 0 +0.63(+0.13%)
May 06, 2015 482.29 483.87 476.96 478.15 0 -4.46(-0.92%)
May 05, 2015 490.49 495.16 482.32 482.61 0 -8.56(-1.74%)
May 04, 2015 488.24 493.36 484.55 491.17 0 +3.32(+0.68%)
May 03, 2015 490.03 491.32 484.80 487.85 0 +0.00(+0.00%)
May 02, 2015 490.03 491.32 484.80 487.85 0 +0.00(+0.00%)
May 01, 2015 490.03 491.32 484.80 487.85 0 +0.00(+0.00%)
Apr 30, 2015 490.03 491.32 484.80 487.85 0 -1.41(-0.29%)
Apr 29, 2015 502.25 503.67 488.50 489.26 0 -12.40(-2.47%)
Apr 28, 2015 507.79 507.97 498.33 501.66 0 -7.58(-1.49%)
Apr 27, 2015 504.45 510.55 499.16 509.24 0 +5.23(+1.04%)
Apr 24, 2015 504.07 506.21 502.62 504.01 0 +1.01(+0.20%)
Apr 23, 2015 504.99 506.82 499.27 503.00 0 -2.72(-0.54%)
Apr 22, 2015 507.55 508.73 502.35 505.72 0 +1.91(+0.38%)
Apr 21, 2015 503.41 506.85 501.13 503.81 0 +3.08(+0.62%)
Apr 20, 2015 497.28 501.41 496.97 500.73 0 +5.70(+1.15%)
Apr 17, 2015 502.98 503.88 493.28 495.03 0 -9.35(-1.85%)
Apr 16, 2015 508.22 509.51 503.85 504.38 0 -3.05(-0.60%)
Apr 15, 2015 506.48 510.35 505.28 507.43 0 +1.57(+0.31%)
Apr 14, 2015 507.63 510.37 503.84 505.86 0 -2.80(-0.55%)
Apr 13, 2015 507.50 509.64 505.62 508.66 0 +1.49(+0.29%)
Apr 10, 2015 504.37 507.19 503.26 507.17 0 +5.20(+1.04%)
Apr 09, 2015 499.76 501.97 498.54 501.97 0 +4.81(+0.97%)
Apr 08, 2015 500.61 500.87 496.59 497.16 0 -5.87(-1.17%)
Apr 07, 2015 496.05 504.18 495.86 503.03 0 +10.65(+2.16%)
Apr 02, 2015 491.01 493.14 489.91 492.38 0 +2.34(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.