Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,187.66 +32.97 (+1.05%)
Daily Price Updated: 5:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 1630 1675 1630 1674 0 +46.16(+2.84%)
Mar 29, 2001 1644 1653 1622 1628 0 -26.29(-1.59%)
Mar 28, 2001 1686 1706 1654 1654 0 -25.07(-1.49%)
Mar 27, 2001 1706 1709 1678 1679 0 -38.80(-2.26%)
Mar 26, 2001 1723 1727 1702 1718 0 +2.88(+0.17%)
Mar 23, 2001 1693 1716 1676 1715 0 +31.79(+1.89%)
Mar 22, 2001 1711 1721 1681 1684 0 -44.48(-2.57%)
Mar 21, 2001 1692 1743 1692 1728 0 -3.70(-0.21%)
Mar 20, 2001 1734 1740 1715 1732 0 +9.55(+0.55%)
Mar 19, 2001 1761 1766 1719 1722 0 -49.95(-2.82%)
Mar 16, 2001 1797 1797 1771 1772 0 -21.74(-1.21%)
Mar 15, 2001 1761 1799 1758 1794 0 +1.66(+0.09%)
Mar 14, 2001 1816 1816 1785 1792 0 -5.79(-0.32%)
Mar 13, 2001 1813 1813 1779 1798 0 -51.87(-2.80%)
Mar 12, 2001 1881 1882 1846 1850 0 -48.48(-2.55%)
Mar 09, 2001 1906 1906 1890 1898 0 -6.85(-0.36%)
Mar 08, 2001 1915 1922 1903 1905 0 -5.57(-0.29%)
Mar 07, 2001 1924 1924 1907 1911 0 +10.68(+0.56%)
Mar 05, 2001 1906 1909 1896 1900 0 -7.18(-0.38%)
Mar 02, 2001 1913 1916 1902 1907 0 -4.53(-0.24%)
Mar 01, 2001 1936 1936 1910 1912 0 -35.63(-1.83%)
Feb 28, 2001 1915 1947 1912 1947 0 +10.26(+0.53%)
Feb 27, 2001 1969 1972 1933 1937 0 -23.17(-1.18%)
Feb 26, 2001 1957 1961 1947 1960 0 +13.45(+0.69%)
Feb 23, 2001 1944 1957 1943 1947 0 +2.24(+0.12%)
Feb 22, 2001 1942 1955 1942 1945 0 -16.60(-0.85%)
Feb 21, 2001 1965 1969 1959 1961 0 -14.91(-0.75%)
Feb 20, 2001 1952 1976 1952 1976 0 +28.12(+1.44%)
Feb 19, 2001 1958 1962 1946 1948 0 -23.55(-1.19%)
Feb 16, 2001 1979 1983 1970 1972 0 -3.99(-0.20%)
Feb 15, 2001 1965 1980 1965 1976 0 +9.45(+0.48%)
Feb 14, 2001 1986 1986 1961 1966 0 -22.69(-1.14%)
Feb 13, 2001 1996 2000 1983 1989 0 -1.39(-0.07%)
Feb 12, 2001 1965 1990 1962 1990 0 +16.81(+0.85%)
Feb 09, 2001 1975 1980 1967 1973 0 -8.97(-0.45%)
Feb 08, 2001 1939 1982 1939 1982 0 +39.69(+2.04%)
Feb 07, 2001 1946 1960 1942 1943 0 -5.12(-0.26%)
Feb 06, 2001 1962 1967 1944 1948 0 -5.62(-0.29%)
Feb 05, 2001 1967 1967 1953 1953 0 -23.21(-1.17%)
Feb 02, 2001 1982 1987 1966 1977 0 -5.78(-0.29%)
Feb 01, 2001 1984 1988 1958 1982 0 -8.91(-0.45%)
Jan 31, 2001 1981 1991 1966 1991 0 +29.77(+1.52%)
Jan 30, 2001 1939 1965 1938 1962 0 +29.47(+1.53%)
Jan 29, 2001 1896 1941 1896 1932 0 +26.16(+1.37%)
Jan 26, 2001 1906 1916 1897 1906 0 -8.31(-0.43%)
Jan 23, 2001 1908 1918 1901 1914 0 +3.22(+0.17%)
Jan 22, 2001 1899 1911 1877 1911 0 +4.09(+0.21%)
Jan 19, 2001 1905 1920 1889 1907 0 +19.30(+1.02%)
Jan 18, 2001 1907 1907 1881 1888 0 -19.59(-1.03%)
Jan 17, 2001 1918 1921 1887 1907 0 -8.84(-0.46%)
Jan 16, 2001 1932 1939 1916 1916 0 -13.42(-0.70%)
Jan 15, 2001 1919 1932 1909 1929 0 +9.62(+0.50%)
Jan 12, 2001 1930 1932 1911 1920 0 +4.80(+0.25%)
Jan 11, 2001 1963 1969 1915 1915 0 -54.89(-2.79%)
Jan 10, 2001 1966 1980 1959 1970 0 +1.84(+0.09%)
Jan 09, 2001 1955 1972 1952 1968 0 +16.87(+0.86%)
Jan 08, 2001 1948 1951 1931 1951 0 -23.62(-1.20%)
Jan 05, 2001 1924 1975 1921 1975 0 +54.07(+2.82%)
Jan 04, 2001 1922 1932 1907 1921 0 +59.23(+3.18%)
Jan 03, 2001 1882 1882 1847 1862 0 -34.76(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.