Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 1686 1686 1662 1668 0 -17.85(-1.06%)
Jan 30, 2001 1713 1719 1678 1686 0 +0.00(+0.00%)
Jan 29, 2001 1713 1719 1678 1686 0 -21.90(-1.28%)
Jan 27, 2001 1695 1717 1686 1708 0 +15.00(+0.89%)
Jan 26, 2001 1666 1693 1665 1693 0 +27.75(+1.67%)
Jan 25, 2001 1665 1695 1665 1665 0 +3.13(+0.19%)
Jan 24, 2001 1695 1695 1652 1662 0 -45.76(-2.68%)
Jan 23, 2001 1610 1954 1610 1708 0 +0.00(+0.00%)
Jan 22, 2001 1610 1954 1610 1708 0 +255.13(+17.56%)
Jan 20, 2001 1444 1458 1444 1453 0 +14.72(+1.02%)
Jan 19, 2001 1454 1454 1431 1438 0 -20.42(-1.40%)
Jan 18, 2001 1489 1489 1421 1459 0 -93.16(-6.00%)
Jan 17, 2001 1568 1568 1548 1552 0 -16.14(-1.03%)
Jan 16, 2001 1546 1568 1545 1568 0 +0.00(+0.00%)
Jan 15, 2001 1546 1568 1545 1568 0 +26.28(+1.70%)
Jan 13, 2001 1516 1543 1512 1542 0 +25.76(+1.70%)
Jan 12, 2001 1534 1534 1512 1516 0 -18.26(-1.19%)
Jan 11, 2001 1532 1547 1518 1534 0 +2.33(+0.15%)
Jan 10, 2001 1492 1532 1486 1532 0 +37.44(+2.51%)
Jan 09, 2001 1471 1494 1469 1494 0 +0.00(+0.00%)
Jan 08, 2001 1471 1494 1469 1494 0 +25.30(+1.72%)
Jan 06, 2001 1475 1475 1459 1469 0 -6.03(-0.41%)
Jan 05, 2001 1465 1475 1460 1475 0 +24.15(+1.66%)
Jan 04, 2001 1448 1454 1437 1451 0 +2.47(+0.17%)
Jan 03, 2001 1488 1488 1438 1448 0 -46.01(-3.08%)
Jan 02, 2001 1494 1494 1494 1494 0 +0.00(+0.00%)
Dec 30, 2000 1485 1495 1481 1494 0 +8.04(+0.54%)
Dec 29, 2000 1464 1486 1464 1486 0 +22.12(+1.51%)
Dec 28, 2000 1469 1472 1457 1464 0 -3.48(-0.24%)
Dec 27, 2000 1453 1475 1453 1468 0 +38.65(+2.70%)
Dec 26, 2000 1429 1429 1429 1429 0 +0.00(+0.00%)
Dec 23, 2000 1425 1430 1421 1429 0 +3.12(+0.22%)
Dec 22, 2000 1445 1446 1422 1426 0 -21.60(-1.49%)
Dec 21, 2000 1415 1448 1412 1448 0 +33.66(+2.38%)
Dec 20, 2000 1410 1414 1407 1414 0 +5.80(+0.41%)
Dec 19, 2000 1403 1408 1393 1408 0 +0.00(+0.00%)
Dec 18, 2000 1403 1408 1393 1408 0 +4.80(+0.34%)
Dec 16, 2000 1400 1403 1395 1403 0 +4.52(+0.32%)
Dec 15, 2000 1395 1399 1387 1399 0 +3.67(+0.26%)
Dec 14, 2000 1393 1395 1387 1395 0 -2.95(-0.21%)
Dec 13, 2000 1394 1398 1386 1398 0 +4.44(+0.32%)
Dec 12, 2000 1400 1401 1387 1394 0 +0.00(+0.00%)
Dec 11, 2000 1400 1401 1387 1394 0 -6.65(-0.47%)
Dec 09, 2000 1391 1400 1387 1400 0 +9.69(+0.70%)
Dec 08, 2000 1392 1392 1381 1391 0 -2.62(-0.19%)
Dec 07, 2000 1385 1394 1385 1393 0 +12.06(+0.87%)
Dec 06, 2000 1380 1381 1373 1381 0 -0.60(-0.04%)
Dec 05, 2000 1386 1387 1374 1382 0 +0.00(+0.00%)
Dec 04, 2000 1386 1387 1374 1382 0 -4.42(-0.32%)
Dec 02, 2000 1405 1405 1382 1386 0 -18.58(-1.32%)
Dec 01, 2000 1405 1405 1405 1405 0 +0.00(+0.00%)
Nov 30, 2000 1421 1422 1402 1405 0 -13.21(-0.93%)
Nov 29, 2000 1430 1430 1413 1418 0 -16.21(-1.13%)
Nov 28, 2000 1443 1443 1424 1434 0 +0.00(+0.00%)
Nov 27, 2000 1443 1443 1424 1434 0 -8.02(-0.56%)
Nov 25, 2000 1449 1449 1432 1442 0 -5.47(-0.38%)
Nov 24, 2000 1449 1450 1440 1448 0 -8.91(-0.61%)
Nov 23, 2000 1454 1457 1444 1457 0 +7.65(+0.53%)
Nov 22, 2000 1462 1463 1447 1449 0 -16.10(-1.10%)
Nov 21, 2000 1471 1471 1457 1465 0 +0.00(+0.00%)
Nov 20, 2000 1471 1471 1457 1465 0 -5.42(-0.37%)
Nov 18, 2000 1466 1475 1460 1471 0 +2.08(+0.14%)
Nov 17, 2000 1469 1469 1456 1468 0 -0.76(-0.05%)
Nov 16, 2000 1461 1469 1451 1469 0 -0.38(-0.03%)
Nov 15, 2000 1454 1470 1447 1470 0 +13.64(+0.94%)
Nov 14, 2000 1488 1488 1450 1456 0 +0.00(+0.00%)
Nov 13, 2000 1488 1488 1450 1456 0 -33.01(-2.22%)
Nov 11, 2000 1488 1489 1462 1489 0 +0.16(+0.01%)
Nov 10, 2000 1474 1489 1458 1489 0 +10.37(+0.70%)
Nov 09, 2000 1487 1487 1415 1478 0 -34.16(-2.26%)
Nov 08, 2000 1485 1514 1474 1513 0 +12.48(+0.83%)
Nov 07, 2000 1460 1512 1460 1500 0 +0.00(+0.00%)
Nov 06, 2000 1371 1512 1371 1500 0 +212.25(+16.48%)
Nov 04, 2000 1288 1288 1288 1288 0 +0.00(+0.00%)
Nov 03, 2000 1288 1288 1288 1288 0 +0.00(+0.00%)
Nov 02, 2000 1288 1288 1288 1288 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.