Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	614.57	619.60	612.85	615.34	53,157,400	+2.70(+0.44%)
Sep 27, 2001	602.70	616.34	602.25	612.64	43,757,200	+10.13(+1.68%)
Sep 26, 2001	606.22	610.03	602.03	602.51	35,836,600	-3.44(-0.57%)
Sep 25, 2001	616.11	616.31	604.25	605.95	39,457,600	+0.51(+0.08%)
Sep 24, 2001	607.28	607.28	588.77	605.44	51,087,800	-2.47(-0.41%)
Sep 21, 2001	619.46	619.46	605.08	607.91	71,088,400	-21.83(-3.47%)
Sep 20, 2001	631.84	631.84	622.02	629.74	48,582,400	-3.78(-0.60%)
Sep 19, 2001	609.73	633.72	609.17	633.52	65,948,200	+25.88(+4.26%)
Sep 18, 2001	612.79	627.32	589.90	607.64	0	-1.36(-0.22%)
Sep 17, 2001	636.08	636.08	600.51	609.00	0	-35.53(-5.51%)
Sep 14, 2001	663.01	663.48	641.18	644.53	0	-19.99(-3.01%)
Sep 13, 2001	660.99	666.22	644.31	664.52	0	-26.02(-3.77%)
Sep 11, 2001	695.40	697.80	690.54	690.54	0	-4.74(-0.68%)
Sep 10, 2001	696.27	701.76	694.75	695.28	89,884,600	-1.37(-0.20%)
Sep 07, 2001	687.94	701.23	686.03	696.65	95,708,400	+8.65(+1.26%)
Sep 06, 2001	689.09	690.45	686.66	688.00	53,241,800	-0.90(-0.13%)
Sep 05, 2001	687.71	690.85	686.85	688.90	44,040,800	+1.17(+0.17%)
Sep 04, 2001	690.53	695.38	687.73	687.73	53,562,800	-2.72(-0.39%)
Sep 03, 2001	686.35	693.28	686.07	690.45	55,876,200	+3.29(+0.48%)
Aug 30, 2001	689.18	689.46	684.82	687.16	53,715,400	-1.89(-0.27%)
Aug 29, 2001	690.89	690.99	685.67	689.05	44,142,000	-2.42(-0.35%)
Aug 28, 2001	694.23	697.01	689.64	691.47	73,844,200	-2.75(-0.40%)
Aug 27, 2001	684.69	697.42	684.69	694.22	121,996,200	+11.35(+1.66%)
Aug 24, 2001	670.14	684.70	669.42	682.87	98,750,400	+13.01(+1.94%)
Aug 23, 2001	658.04	671.91	658.04	669.86	57,989,200	+12.75(+1.94%)
Aug 22, 2001	653.81	658.03	652.88	657.11	34,633,600	+3.34(+0.51%)
Aug 21, 2001	654.55	655.54	652.22	653.77	36,213,400	-0.65(-0.10%)
Aug 20, 2001	655.15	655.41	652.35	654.42	33,844,600	-1.34(-0.20%)
Aug 17, 2001	655.20	658.71	655.11	655.76	38,125,400	+0.61(+0.09%)
Aug 16, 2001	656.81	658.80	653.92	655.15	43,695,000	-1.11(-0.17%)
Aug 15, 2001	658.59	663.87	655.76	656.26	59,301,400	-1.46(-0.22%)
Aug 14, 2001	648.51	658.87	648.51	657.72	62,619,000	+9.40(+1.45%)
Aug 13, 2001	647.76	649.61	645.57	648.32	48,364,000	+0.26(+0.04%)
Aug 10, 2001	652.09	652.25	644.92	648.06	53,187,400	-4.03(-0.62%)
Aug 09, 2001	656.27	657.01	650.21	652.09	59,677,600	-4.73(-0.72%)
Aug 08, 2001	657.79	659.03	654.77	656.82	46,838,000	-0.83(-0.13%)
Aug 07, 2001	653.88	659.12	650.35	657.65	55,297,800	+3.63(+0.56%)
Aug 06, 2001	659.03	659.26	652.97	654.02	52,498,800	-5.23(-0.79%)
Aug 03, 2001	662.71	662.95	658.04	659.25	67,276,400	-2.40(-0.36%)
Aug 02, 2001	663.59	667.79	660.74	661.65	101,945,000	-1.31(-0.20%)
Aug 01, 2001	660.06	663.32	656.30	662.96	84,969,400	+3.56(+0.54%)
Jul 31, 2001	658.00	667.11	657.25	659.40	102,820,600	+1.89(+0.29%)
Jul 30, 2001	646.83	658.02	646.83	657.51	93,954,400	+11.18(+1.73%)
Jul 27, 2001	643.44	649.10	643.44	646.33	95,070,800	+3.54(+0.55%)
Jul 26, 2001	644.13	648.85	641.84	642.79	121,132,800	-0.98(-0.15%)
Jul 25, 2001	637.10	646.98	637.10	643.77	123,725,800	+7.18(+1.13%)
Jul 24, 2001	637.15	638.31	628.57	636.59	87,669,400	-0.74(-0.12%)
Jul 23, 2001	649.40	650.23	636.80	637.33	82,245,600	-11.45(-1.76%)
Jul 20, 2001	649.68	651.77	646.76	648.78	113,721,600	-0.71(-0.11%)
Jul 19, 2001	648.61	654.31	646.95	649.49	163,401,200	+1.77(+0.27%)
Jul 18, 2001	639.49	649.29	639.49	647.72	119,944,600	+10.32(+1.62%)
Jul 17, 2001	631.78	637.71	630.97	637.40	78,875,400	+7.30(+1.16%)
Jul 16, 2001	621.59	631.74	621.54	630.10	47,509,600	+9.07(+1.46%)
Jul 13, 2001	612.70	621.52	612.66	621.03	54,397,600	+11.20(+1.84%)
Jul 12, 2001	618.18	618.38	609.62	609.83	31,085,600	-8.18(-1.32%)
Jul 11, 2001	625.85	625.85	615.85	618.01	34,532,400	-8.22(-1.31%)
Jul 10, 2001	627.81	627.83	622.72	626.23	44,895,400	-1.47(-0.23%)
Jul 09, 2001	623.21	632.05	620.52	627.70	57,422,400	+0.89(+0.14%)
Jul 06, 2001	617.90	637.59	616.71	626.81	123,713,200	+9.67(+1.57%)
Jul 05, 2001	598.21	619.86	598.21	617.14	138,999,392	+19.00(+3.18%)
Jul 04, 2001	591.22	599.20	590.67	598.14	28,754,200	+6.96(+1.18%)
Jul 03, 2001	586.32	591.18	586.06	591.18	17,079,400	+4.93(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.