Universal Display (NQ: OLED )

204.39 -0.29 (-0.14%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.74 11.47 10.72 11.18 247,322 +0.31(+2.85%)
Nov 27, 2002 10.12 10.99 9.649 10.87 365,174 +0.50(+4.82%)
Nov 26, 2002 10.25 10.51 9.996 10.37 113,079 +0.02(+0.19%)
Nov 25, 2002 10.42 10.58 10.17 10.35 124,906 -0.02(-0.19%)
Nov 22, 2002 10.17 10.60 9.871 10.37 124,387 +0.19(+1.89%)
Nov 21, 2002 10.49 10.84 9.736 10.18 532,719 -0.26(-2.49%)
Nov 20, 2002 9.591 10.51 9.196 10.44 222,320 +0.97(+10.29%)
Nov 19, 2002 9.590 9.638 9.456 9.466 42,223 -0.12(-1.21%)
Nov 18, 2002 9.581 9.659 9.321 9.581 126,773 +0.04(+0.40%)
Nov 15, 2002 9.350 9.572 8.916 9.543 119,200 +0.24(+2.59%)
Nov 14, 2002 9.543 9.678 8.964 9.302 143,787 -0.12(-1.24%)
Nov 13, 2002 9.514 9.822 9.398 9.418 431,570 +0.32(+3.51%)
Nov 12, 2002 8.675 9.109 8.627 9.099 165,988 +0.39(+4.42%)
Nov 11, 2002 8.839 8.839 8.338 8.714 56,228 +0.09(+1.01%)
Nov 08, 2002 8.656 8.772 8.290 8.627 75,835 +0.22(+2.64%)
Nov 07, 2002 8.722 8.743 8.309 8.405 140,156 -0.32(-3.65%)
Nov 06, 2002 8.868 8.868 8.434 8.723 122,209 -0.14(-1.63%)
Nov 05, 2002 8.675 9.244 8.434 8.868 210,079 -0.45(-4.85%)
Nov 04, 2002 9.736 9.938 8.964 9.320 345,774 -0.13(-1.33%)
Nov 01, 2002 8.820 9.736 8.820 9.445 319,735 +0.76(+8.76%)
Oct 31, 2002 8.425 8.897 8.222 8.685 255,414 +0.51(+6.25%)
Oct 30, 2002 7.384 8.367 7.374 8.174 228,026 +0.85(+11.58%)
Oct 29, 2002 7.104 7.326 6.747 7.326 112,868 +0.22(+3.12%)
Oct 28, 2002 7.085 7.229 7.008 7.104 119,719 +0.14(+2.08%)
Oct 25, 2002 6.844 7.046 6.844 6.960 91,293 +0.04(+0.56%)
Oct 24, 2002 6.747 7.037 6.747 6.921 94,613 +0.10(+1.41%)
Oct 23, 2002 6.728 6.844 6.564 6.825 69,222 +0.12(+1.72%)
Oct 22, 2002 6.892 7.229 6.651 6.709 53,427 -0.06(-0.85%)
Oct 21, 2002 6.747 6.786 6.506 6.767 65,565 -0.03(-0.43%)
Oct 18, 2002 6.632 6.844 6.603 6.796 60,222 +0.05(+0.71%)
Oct 17, 2002 6.921 6.921 6.603 6.747 45,657 +0.13(+1.89%)
Oct 16, 2002 6.834 6.844 6.603 6.622 107,892 -0.32(-4.58%)
Oct 15, 2002 6.882 7.056 6.805 6.940 167,205 +0.13(+1.98%)
Oct 14, 2002 6.362 6.892 6.362 6.805 197,977 +0.49(+7.79%)
Oct 11, 2002 5.880 6.044 5.861 6.314 99,556 +0.43(+7.38%)
Oct 10, 2002 5.784 5.880 5.629 5.880 108,203 +0.33(+5.90%)
Oct 09, 2002 6.217 6.217 5.504 5.552 69,611 -0.54(-8.86%)
Oct 08, 2002 5.928 6.159 5.793 6.092 68,625 +0.13(+2.10%)
Oct 07, 2002 5.774 6.005 5.687 5.967 51,248 +0.25(+4.38%)
Oct 04, 2002 6.111 6.111 5.716 5.716 84,031 -0.40(-6.61%)
Oct 03, 2002 6.044 6.121 5.793 6.121 87,040 +0.20(+3.42%)
Oct 02, 2002 6.025 6.198 5.784 5.918 125,632 -0.19(-3.15%)
Oct 01, 2002 5.552 6.111 5.552 6.111 240,787 +0.32(+5.49%)
Sep 30, 2002 5.784 5.803 5.514 5.793 95,148 -0.04(-0.66%)
Sep 27, 2002 5.687 5.928 5.591 5.832 90,463 +0.22(+3.95%)
Sep 26, 2002 5.687 5.687 5.467 5.610 75,835 -0.07(-1.19%)
Sep 25, 2002 5.543 5.678 5.109 5.678 146,661 +0.18(+3.35%)
Sep 24, 2002 5.253 5.976 5.253 5.493 186,077 +0.24(+4.57%)
Sep 23, 2002 5.292 5.417 5.128 5.253 81,447 +0.01(+0.18%)
Sep 20, 2002 5.398 5.398 5.061 5.244 94,924 +0.09(+1.68%)
Sep 19, 2002 5.273 5.319 5.157 5.157 35,480 -0.16(-3.08%)
Sep 18, 2002 5.244 5.321 5.176 5.321 37,243 +0.09(+1.66%)
Sep 17, 2002 5.350 5.350 5.205 5.234 80,089 -0.07(-1.27%)
Sep 16, 2002 5.494 5.639 5.157 5.302 45,958 -0.04(-0.72%)
Sep 13, 2002 5.350 5.494 5.196 5.340 139,430 +0.06(+1.09%)
Sep 12, 2002 5.350 5.494 5.253 5.282 36,517 -0.08(-1.44%)
Sep 11, 2002 5.398 5.543 5.350 5.359 113,183 +0.00(+0.00%)
Sep 10, 2002 5.398 5.398 5.205 5.359 87,143 -0.07(-1.24%)
Sep 09, 2002 5.350 5.446 5.176 5.427 70,130 -0.02(-0.34%)
Sep 06, 2002 5.205 5.465 5.205 5.445 181,990 +0.31(+5.98%)
Sep 05, 2002 5.253 5.282 5.109 5.138 58,822 -0.23(-4.31%)
Sep 04, 2002 5.090 5.398 4.887 5.369 123,184 +0.20(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.