Universal Display (NQ: OLED )

169.26 +1.51 (+0.90%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.422 6.596 6.287 6.306 35,517 -0.14(-2.25%)
Jan 30, 2003 6.605 6.886 6.422 6.451 58,266 -0.15(-2.34%)
Jan 29, 2003 6.490 6.625 6.345 6.605 72,589 +0.04(+0.59%)
Jan 28, 2003 6.528 6.721 6.383 6.567 34,378 +0.14(+2.10%)
Jan 27, 2003 6.422 6.528 6.325 6.432 48,254 +0.01(+0.15%)
Jan 24, 2003 6.750 6.750 6.374 6.422 87,707 -0.33(-4.86%)
Jan 23, 2003 6.731 6.914 6.712 6.750 57,056 +0.16(+2.49%)
Jan 22, 2003 6.799 6.886 6.567 6.586 84,497 -0.33(-4.75%)
Jan 21, 2003 7.098 7.156 6.837 6.914 109,763 -0.28(-3.89%)
Jan 17, 2003 7.281 7.291 7.281 7.195 42,973 -0.01(-0.13%)
Jan 16, 2003 7.146 7.407 7.059 7.204 65,547 +0.02(+0.27%)
Jan 15, 2003 7.175 7.436 7.069 7.185 54,364 -0.06(-0.80%)
Jan 14, 2003 7.175 7.339 7.069 7.243 59,748 +0.08(+1.08%)
Jan 13, 2003 7.436 7.436 7.156 7.166 101,790 -0.26(-3.50%)
Jan 10, 2003 7.349 7.619 7.291 7.425 68,654 -0.17(-2.30%)
Jan 09, 2003 7.436 7.600 7.059 7.600 89,571 +0.26(+3.55%)
Jan 08, 2003 7.513 7.513 7.214 7.339 103,550 -0.05(-0.65%)
Jan 07, 2003 7.581 7.658 7.243 7.388 75,384 -0.16(-2.17%)
Jan 06, 2003 7.793 7.793 7.513 7.552 89,882 -0.18(-2.37%)
Jan 03, 2003 7.851 7.880 7.639 7.735 60,991 -0.08(-0.99%)
Jan 02, 2003 7.774 8.093 7.726 7.813 71,139 +0.19(+2.53%)
Dec 31, 2002 7.774 8.015 7.581 7.619 191,258 -0.37(-4.59%)
Dec 30, 2002 8.025 8.151 7.513 7.986 103,964 -0.16(-2.01%)
Dec 27, 2002 8.392 8.392 7.677 8.151 75,281 +0.09(+1.08%)
Dec 26, 2002 8.392 8.402 8.035 8.064 55,606 -0.23(-2.79%)
Dec 24, 2002 7.822 8.402 7.822 8.295 80,458 +0.23(+2.87%)
Dec 23, 2002 7.484 8.131 7.185 8.064 67,722 +0.16(+2.08%)
Dec 20, 2002 7.484 8.180 7.185 7.900 253,699 +0.76(+10.69%)
Dec 19, 2002 8.006 8.015 6.857 7.137 757,162 -0.78(-9.88%)
Dec 18, 2002 8.614 8.749 7.726 7.919 337,471 -0.77(-8.89%)
Dec 17, 2002 8.962 9.155 8.653 8.691 131,716 -0.48(-5.26%)
Dec 16, 2002 9.367 9.416 8.942 9.174 76,938 -0.01(-0.11%)
Dec 13, 2002 9.503 9.512 8.981 9.184 115,976 -0.24(-2.56%)
Dec 12, 2002 9.618 9.715 8.798 9.425 144,763 -0.07(-0.71%)
Dec 11, 2002 10.34 10.36 9.174 9.493 456,762 -0.21(-2.19%)
Dec 10, 2002 8.885 9.792 8.450 9.705 315,104 +0.77(+8.65%)
Dec 09, 2002 9.416 9.416 8.827 8.933 109,349 -0.47(-5.03%)
Dec 06, 2002 9.223 9.493 8.788 9.406 171,376 +0.08(+0.83%)
Dec 05, 2002 9.657 9.715 9.281 9.329 163,920 -0.29(-3.01%)
Dec 04, 2002 9.271 10.09 8.759 9.618 484,410 +0.00(+0.00%)
Dec 03, 2002 10.30 10.30 9.425 9.618 196,435 -1.17(-10.83%)
Dec 02, 2002 11.31 11.59 10.44 10.79 217,249 -0.42(-3.71%)
Nov 29, 2002 10.76 11.49 10.74 11.20 246,864 +0.31(+2.85%)
Nov 27, 2002 10.14 11.01 9.667 10.89 364,498 +0.50(+4.82%)
Nov 26, 2002 10.27 10.53 10.01 10.39 112,870 +0.02(+0.19%)
Nov 25, 2002 10.44 10.60 10.19 10.37 124,675 -0.02(-0.19%)
Nov 22, 2002 10.19 10.62 9.889 10.39 124,157 +0.19(+1.89%)
Nov 21, 2002 10.51 10.86 9.754 10.20 531,733 -0.26(-2.49%)
Nov 20, 2002 9.609 10.53 9.213 10.46 221,909 +0.98(+10.28%)
Nov 19, 2002 9.608 9.656 9.474 9.483 42,145 -0.12(-1.21%)
Nov 18, 2002 9.599 9.676 9.338 9.599 126,538 +0.04(+0.40%)
Nov 15, 2002 9.367 9.589 8.933 9.561 118,979 +0.24(+2.59%)
Nov 14, 2002 9.561 9.696 8.981 9.319 143,521 -0.12(-1.24%)
Nov 13, 2002 9.532 9.841 9.416 9.436 430,771 +0.32(+3.51%)
Nov 12, 2002 8.691 9.126 8.643 9.116 165,681 +0.39(+4.42%)
Nov 11, 2002 8.856 8.856 8.353 8.730 56,124 +0.09(+1.01%)
Nov 08, 2002 8.672 8.788 8.305 8.643 75,695 +0.22(+2.64%)
Nov 07, 2002 8.738 8.759 8.324 8.421 139,897 -0.32(-3.65%)
Nov 06, 2002 8.885 8.885 8.450 8.740 121,982 -0.14(-1.63%)
Nov 05, 2002 8.691 9.261 8.450 8.885 209,690 -0.45(-4.85%)
Nov 04, 2002 9.754 9.956 8.981 9.337 345,134 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.