Date	Open	High	Low	Close	Change (%)
Mar 31, 2004	1850	1863	1850	1859	+14.38(+0.78%)
Mar 30, 2004	1847	1862	1841	1845	+9.00(+0.49%)
Mar 29, 2004	1829	1836	1821	1836	+8.43(+0.46%)
Mar 26, 2004	1839	1844	1825	1827	-3.29(-0.18%)
Mar 25, 2004	1840	1845	1820	1830	-4.89(-0.27%)
Mar 24, 2004	1818	1840	1816	1835	+16.88(+0.93%)
Mar 23, 2004	1801	1823	1794	1818	+6.25(+0.34%)
Mar 22, 2004	1836	1838	1812	1812	-26.96(-1.47%)
Mar 19, 2004	1838	1844	1834	1839	+3.94(+0.21%)
Mar 18, 2004	1850	1856	1835	1835	+1.61(+0.09%)
Mar 17, 2004	1838	1844	1834	1834	+7.25(+0.40%)
Mar 16, 2004	1829	1831	1822	1826	-11.91(-0.65%)
Mar 15, 2004	1847	1851	1836	1838	+3.15(+0.17%)
Mar 12, 2004	1822	1841	1813	1835	-12.70(-0.69%)
Mar 11, 2004	1858	1859	1843	1848	-27.24(-1.45%)
Mar 10, 2004	1880	1881	1860	1875	-10.18(-0.54%)
Mar 09, 2004	1882	1893	1873	1885	-3.15(-0.17%)
Mar 08, 2004	1902	1902	1884	1888	-3.19(-0.17%)
Mar 05, 2004	1897	1897	1885	1892	-1.47(-0.08%)
Mar 04, 2004	1884	1894	1884	1893	+12.43(+0.66%)
Mar 03, 2004	1891	1896	1871	1881	-12.35(-0.65%)
Mar 02, 2004	1904	1905	1877	1893	+1.20(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.