Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	915.41	919.39	913.37	916.27	0	-0.96(-0.10%)
Jan 29, 2005	918.97	918.98	912.77	917.23	63,477,600	-2.72(-0.30%)
Jan 28, 2005	923.80	924.16	916.73	919.95	67,187,000	-3.42(-0.37%)
Jan 27, 2005	920.86	923.85	920.06	923.37	62,589,600	+3.62(+0.39%)
Jan 26, 2005	921.87	925.49	917.99	919.75	80,317,200	-3.58(-0.39%)
Jan 25, 2005	926.65	926.65	919.30	923.33	86,067,800	+0.00(+0.00%)
Jan 24, 2005	926.65	926.65	919.30	923.33	0	-6.39(-0.69%)
Jan 21, 2005	936.80	936.97	926.94	929.72	91,046,800	-5.81(-0.62%)
Jan 20, 2005	940.21	940.94	934.99	935.53	92,002,200	-2.03(-0.22%)
Jan 19, 2005	932.50	937.56	931.60	937.56	0	+5.30(+0.57%)
Jan 18, 2005	929.42	935.17	929.19	932.26	0	+0.00(+0.00%)
Jan 17, 2005	929.42	935.17	929.19	932.26	0	+2.52(+0.27%)
Jan 15, 2005	932.83	933.09	926.64	929.74	0	-4.36(-0.47%)
Jan 14, 2005	934.01	935.33	929.36	934.10	99,247,104	+0.77(+0.08%)
Jan 13, 2005	931.27	934.18	929.39	933.33	115,094,096	+2.70(+0.29%)
Jan 12, 2005	919.96	931.04	919.20	930.63	0	+11.61(+1.26%)
Jan 11, 2005	917.42	919.73	915.80	919.02	0	+0.00(+0.00%)
Jan 10, 2005	917.42	919.73	915.80	919.02	0	+2.74(+0.30%)
Jan 08, 2005	910.90	918.56	909.84	916.28	102,465,200	+5.86(+0.64%)
Jan 07, 2005	907.95	912.08	907.01	910.42	0	+2.46(+0.27%)
Jan 06, 2005	901.70	908.86	901.70	907.96	0	+5.47(+0.61%)
Jan 05, 2005	900.68	904.44	897.77	902.49	0	-1.35(-0.15%)
Jan 04, 2005	907.02	907.02	897.13	903.84	0	+0.00(+0.00%)
Jan 03, 2005	907.02	907.02	897.13	903.84	0	-3.59(-0.40%)
Jan 01, 2005	909.95	911.70	901.15	907.43	0	-2.70(-0.30%)
Dec 31, 2004	907.49	910.13	905.31	910.13	39,006,100	+2.55(+0.28%)
Dec 30, 2004	906.97	908.66	905.72	907.58	26,815,700	+1.03(+0.11%)
Dec 29, 2004	906.83	907.71	903.58	906.55	30,144,200	-0.34(-0.04%)
Dec 28, 2004	906.20	907.47	901.12	906.89	19,970,400	+0.00(+0.00%)
Dec 27, 2004	906.20	907.47	901.12	906.89	0	-0.31(-0.03%)
Dec 25, 2004	908.43	908.43	904.63	907.20	0	-2.10(-0.23%)
Dec 24, 2004	903.72	909.30	903.71	909.30	0	+6.00(+0.66%)
Dec 23, 2004	906.60	908.67	903.30	903.30	0	-3.20(-0.35%)
Dec 22, 2004	908.37	909.94	904.66	906.50	54,571,000	-3.11(-0.34%)
Dec 21, 2004	902.22	910.04	901.63	909.61	52,552,500	+0.00(+0.00%)
Dec 20, 2004	902.22	910.04	901.63	909.61	0	+6.61(+0.73%)
Dec 18, 2004	902.39	904.58	901.44	903.00	77,494,496	-1.29(-0.14%)
Dec 17, 2004	904.91	906.31	902.62	904.29	61,635,300	-0.47(-0.05%)
Dec 16, 2004	897.27	904.76	897.27	904.76	79,341,696	+7.74(+0.86%)
Dec 15, 2004	897.85	899.86	896.68	897.02	54,569,700	-0.32(-0.04%)
Dec 14, 2004	894.67	897.68	892.83	897.34	43,701,700	+0.00(+0.00%)
Dec 13, 2004	894.67	897.68	892.83	897.34	0	+3.11(+0.35%)
Dec 11, 2004	895.41	900.12	888.97	894.23	65,848,600	-0.75(-0.08%)
Dec 10, 2004	901.86	905.05	893.48	894.98	66,047,400	-7.32(-0.81%)
Dec 09, 2004	909.63	909.63	898.91	902.30	81,947,904	-10.11(-1.11%)
Dec 08, 2004	915.47	915.64	907.98	912.41	63,956,400	-3.95(-0.43%)
Dec 07, 2004	917.43	917.88	912.38	916.36	74,245,696	+0.00(+0.00%)
Dec 06, 2004	917.43	917.88	912.38	916.36	0	-0.81(-0.09%)
Dec 04, 2004	919.95	920.56	914.61	917.17	76,049,696	-2.80(-0.30%)
Dec 03, 2004	918.89	920.57	915.21	919.97	133,700,304	+5.35(+0.58%)
Dec 02, 2004	916.11	917.61	911.11	914.62	87,881,696	-2.57(-0.28%)
Dec 01, 2004	915.76	917.60	907.73	917.19	127,552,896	+1.29(+0.14%)
Nov 30, 2004	909.37	915.90	906.80	915.90	124,504,704	+0.00(+0.00%)
Nov 29, 2004	909.37	915.90	906.80	915.90	0	+7.12(+0.78%)
Nov 27, 2004	905.63	911.92	904.24	908.78	129,305,800	+3.56(+0.39%)
Nov 26, 2004	910.63	913.11	903.74	905.22	89,095,000	+0.00(+0.00%)
Nov 25, 2004	910.63	913.11	903.74	905.22	0	-4.16(-0.46%)
Nov 24, 2004	896.34	910.57	896.34	909.38	126,041,296	+13.44(+1.50%)
Nov 23, 2004	897.11	897.14	892.37	895.94	55,405,100	+0.00(+0.00%)
Nov 22, 2004	897.11	897.14	892.37	895.94	0	-1.09(-0.12%)
Nov 20, 2004	904.65	905.06	894.11	897.03	100,161,104	-7.45(-0.82%)
Nov 19, 2004	910.61	918.51	901.51	904.48	197,032,992	+2.82(+0.31%)
Nov 18, 2004	885.53	902.37	885.53	901.66	164,178,704	+0.00(+0.00%)
Nov 17, 2004	885.53	902.37	885.53	901.66	0	+19.37(+2.20%)
Nov 16, 2004	877.98	883.61	877.98	882.29	79,226,400	+0.00(+0.00%)
Nov 15, 2004	877.98	883.61	877.98	882.29	79,226,400	+0.00(+0.00%)
Nov 12, 2004	877.98	883.61	877.98	882.29	79,226,400	+0.00(+0.00%)
Nov 11, 2004	877.98	883.61	877.98	882.29	79,226,400	+5.92(+0.68%)
Nov 10, 2004	872.20	876.93	870.41	876.37	61,329,400	+3.48(+0.40%)
Nov 09, 2004	871.61	873.24	869.28	872.89	57,037,800	+0.00(+0.00%)
Nov 08, 2004	871.61	873.24	869.28	872.89	0	+1.41(+0.16%)
Nov 06, 2004	873.61	875.90	870.79	871.48	44,021,700	-0.54(-0.06%)
Nov 05, 2004	878.37	879.37	870.84	872.02	54,047,500	-6.43(-0.73%)
Nov 04, 2004	874.53	880.63	873.82	878.45	89,100,800	+4.28(+0.49%)
Nov 03, 2004	864.13	875.68	864.13	874.17	104,444,896	+10.13(+1.17%)
Nov 02, 2004	860.09	864.27	859.03	864.04	54,063,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.