Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.237	9.283	8.835	9.283	15,449	+0.19(+2.13%)
Aug 30, 2006	8.912	9.090	8.858	9.090	10,332	+0.19(+2.17%)
Aug 29, 2006	8.649	8.896	8.649	8.896	21,545	-0.15(-1.71%)
Aug 28, 2006	8.974	9.059	8.595	9.051	21,459	-0.05(-0.60%)
Aug 25, 2006	8.711	9.245	8.711	9.105	12,539	-0.18(-1.92%)
Aug 24, 2006	8.564	9.283	8.564	9.283	5,682	+0.00(+0.00%)
Aug 23, 2006	9.090	9.283	8.819	9.283	11,669	+0.06(+0.67%)
Aug 22, 2006	9.090	9.221	9.090	9.221	6,672	+0.07(+0.76%)
Aug 21, 2006	9.152	9.152	9.105	9.152	878	-0.09(-1.00%)
Aug 18, 2006	9.090	9.245	9.090	9.245	5,069	-0.02(-0.17%)
Aug 17, 2006	9.082	9.283	9.082	9.260	3,075	+0.11(+1.18%)
Aug 16, 2006	8.796	9.152	8.517	9.152	8,572	+0.37(+4.23%)
Aug 15, 2006	8.788	8.811	8.548	8.780	7,013	+0.13(+1.52%)
Aug 14, 2006	9.268	9.268	8.131	8.649	3,488	-0.26(-2.95%)
Aug 11, 2006	8.734	8.997	8.397	8.912	1,017	+0.60(+7.16%)
Aug 10, 2006	9.268	9.275	8.208	8.316	20,335	-0.87(-9.44%)
Aug 09, 2006	8.456	9.183	8.123	9.183	11,666	+0.66(+7.71%)
Aug 08, 2006	8.440	9.183	8.370	8.525	15,121	+0.02(+0.18%)
Aug 07, 2006	9.438	9.438	8.432	8.510	29,999	-1.16(-12.00%)
Aug 04, 2006	9.392	9.786	9.291	9.670	6,613	+0.39(+4.17%)
Aug 03, 2006	8.355	9.283	8.355	9.283	22,822	+0.24(+2.65%)
Aug 02, 2006	8.904	10.11	8.355	9.043	13,992	-0.24(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.