Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.16	11.18	10.97	11.13	66,875	-0.05(-0.43%)
Oct 30, 2006	11.03	11.18	10.95	11.18	74,658	+0.15(+1.40%)
Oct 27, 2006	11.07	11.28	10.97	11.03	94,109	-0.11(-0.95%)
Oct 26, 2006	11.23	11.48	10.95	11.13	111,621	-0.25(-2.20%)
Oct 25, 2006	11.39	11.57	11.13	11.38	67,436	+0.10(+0.85%)
Oct 24, 2006	11.39	11.42	11.06	11.29	62,327	-0.02(-0.17%)
Oct 23, 2006	10.98	11.45	10.84	11.31	89,038	+0.23(+2.09%)
Oct 20, 2006	11.36	11.36	11.06	11.07	95,526	-0.20(-1.79%)
Oct 19, 2006	11.18	11.39	11.10	11.28	60,701	+0.13(+1.21%)
Oct 18, 2006	11.53	11.65	11.08	11.14	101,711	-0.26(-2.28%)
Oct 17, 2006	11.73	11.73	11.34	11.40	134,519	-0.26(-2.23%)
Oct 16, 2006	11.18	11.79	11.18	11.66	158,015	+0.46(+4.13%)
Oct 13, 2006	11.09	11.27	10.87	11.20	152,464	+0.23(+2.11%)
Oct 12, 2006	10.66	11.08	10.51	10.97	173,489	+0.44(+4.21%)
Oct 11, 2006	10.57	10.75	10.34	10.52	89,151	-0.13(-1.27%)
Oct 10, 2006	10.66	10.74	10.44	10.66	76,070	-0.01(-0.09%)
Oct 09, 2006	10.71	10.79	10.40	10.67	69,482	+0.04(+0.36%)
Oct 06, 2006	10.46	10.81	10.43	10.63	82,569	+0.18(+1.75%)
Oct 05, 2006	10.45	10.53	10.37	10.45	98,578	-0.04(-0.37%)
Oct 04, 2006	10.22	10.52	10.22	10.49	76,773	+0.28(+2.74%)
Oct 03, 2006	10.49	10.52	10.03	10.21	94,458	-0.35(-3.29%)
Oct 02, 2006	10.65	10.76	10.36	10.55	125,365	-0.08(-0.73%)
Sep 29, 2006	10.73	11.08	10.59	10.63	134,004	-0.06(-0.54%)
Sep 28, 2006	10.59	10.84	10.52	10.69	96,603	+0.15(+1.46%)
Sep 27, 2006	10.30	10.60	10.30	10.53	91,202	+0.25(+2.44%)
Sep 26, 2006	10.17	10.42	10.17	10.28	65,731	+0.13(+1.23%)
Sep 25, 2006	10.05	10.33	9.979	10.16	79,196	+0.10(+0.96%)
Sep 22, 2006	10.43	10.45	9.966	10.06	100,303	-0.37(-3.51%)
Sep 21, 2006	10.36	10.64	10.28	10.43	107,270	+0.13(+1.31%)
Sep 20, 2006	10.17	10.41	10.17	10.29	59,650	+0.16(+1.62%)
Sep 19, 2006	10.41	10.49	9.976	10.13	130,471	-0.30(-2.86%)
Sep 18, 2006	9.956	10.52	9.956	10.43	237,259	+0.40(+4.04%)
Sep 15, 2006	10.22	10.23	9.927	10.02	167,861	-0.07(-0.67%)
Sep 14, 2006	10.08	10.22	10.02	10.09	61,675	-0.07(-0.66%)
Sep 13, 2006	10.12	10.50	10.02	10.16	100,543	+0.10(+0.96%)
Sep 12, 2006	9.744	10.07	9.715	10.06	126,110	+0.38(+3.88%)
Sep 11, 2006	9.648	9.850	9.638	9.686	102,066	+0.03(+0.30%)
Sep 08, 2006	9.735	9.754	9.619	9.657	68,385	-0.03(-0.30%)
Sep 07, 2006	9.735	9.918	9.667	9.686	108,941	-0.03(-0.30%)
Sep 06, 2006	10.07	10.07	9.648	9.715	257,534	-0.34(-3.36%)
Sep 05, 2006	9.927	10.28	9.850	10.05	175,329	+0.13(+1.26%)
Sep 01, 2006	10.16	10.23	9.783	9.927	261,067	-0.30(-2.92%)
Aug 31, 2006	10.52	10.54	10.19	10.23	191,306	-0.21(-2.03%)
Aug 30, 2006	10.40	10.61	10.34	10.44	126,582	+0.04(+0.37%)
Aug 29, 2006	10.46	10.52	10.27	10.40	177,086	-0.08(-0.74%)
Aug 28, 2006	10.41	10.63	10.32	10.48	70,003	+0.07(+0.65%)
Aug 25, 2006	10.26	10.56	10.23	10.41	98,069	+0.09(+0.84%)
Aug 24, 2006	10.74	10.76	10.23	10.32	190,012	-0.34(-3.17%)
Aug 23, 2006	10.80	11.03	10.55	10.66	111,580	-0.17(-1.60%)
Aug 22, 2006	10.79	10.90	10.63	10.83	88,366	+0.04(+0.36%)
Aug 21, 2006	10.89	10.89	10.66	10.79	91,692	-0.16(-1.49%)
Aug 18, 2006	10.97	10.99	10.70	10.96	110,996	+0.07(+0.62%)
Aug 17, 2006	10.44	11.13	10.44	10.89	157,298	+0.38(+3.57%)
Aug 16, 2006	10.63	10.65	10.26	10.52	203,102	-0.02(-0.18%)
Aug 15, 2006	10.47	10.64	10.34	10.53	151,747	+0.20(+1.96%)
Aug 14, 2006	10.39	10.69	10.22	10.33	195,793	-0.15(-1.47%)
Aug 11, 2006	10.68	10.82	10.12	10.49	275,205	-0.13(-1.27%)
Aug 10, 2006	10.53	10.82	8.915	10.62	558,093	-1.02(-8.78%)
Aug 09, 2006	11.37	11.74	11.37	11.64	157,359	+0.32(+2.81%)
Aug 08, 2006	11.66	11.67	11.28	11.32	77,412	-0.26(-2.25%)
Aug 07, 2006	11.53	11.59	11.29	11.59	80,447	-0.08(-0.66%)
Aug 04, 2006	11.52	11.72	11.30	11.66	90,103	+0.28(+2.46%)
Aug 03, 2006	11.42	11.56	11.32	11.38	135,986	-0.09(-0.76%)
Aug 02, 2006	11.65	11.71	11.37	11.47	63,756	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.