Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9212	9308	9173	9287	0	+214.68(+2.37%)
Jul 30, 2007	9037	9136	8997	9073	0	-89.71(-0.98%)
Jul 27, 2007	9245	9377	9162	9162	0	-404.14(-4.22%)
Jul 26, 2007	9794	9808	9566	9566	0	-173.71(-1.78%)
Jul 25, 2007	9684	9763	9656	9740	0	-3.93(-0.04%)
Jul 24, 2007	9674	9745	9643	9744	0	+122.49(+1.27%)
Jul 23, 2007	9576	9637	9564	9622	0	+35.67(+0.37%)
Jul 20, 2007	9537	9586	9488	9586	0	+112.59(+1.19%)
Jul 19, 2007	9450	9529	9442	9473	0	-12.04(-0.13%)
Jul 18, 2007	9512	9575	9483	9485	0	-24.38(-0.26%)
Jul 17, 2007	9445	9514	9338	9510	0	+92.41(+0.98%)
Jul 16, 2007	9514	9539	9404	9417	0	-53.98(-0.57%)
Jul 13, 2007	9531	9540	9411	9471	0	+116.89(+1.25%)
Jul 12, 2007	9347	9400	9317	9354	0	+63.46(+0.68%)
Jul 11, 2007	9323	9341	9263	9291	0	-93.78(-1.00%)
Jul 10, 2007	9405	9405	9307	9385	0	+14.89(+0.16%)
Jul 09, 2007	9246	9370	9239	9370	0	+181.53(+1.98%)
Jul 06, 2007	9170	9200	9118	9188	0	+39.53(+0.43%)
Jul 05, 2007	9114	9149	9086	9149	0	+79.80(+0.88%)
Jul 04, 2007	9069	9113	9034	9069	0	+72.78(+0.81%)
Jul 03, 2007	8983	9020	8977	8996	0	+56.71(+0.63%)
Jul 02, 2007	8904	8939	8849	8939	0	+56.28(+0.63%)
Jun 29, 2007	8932	8933	8849	8883	0	-9.62(-0.11%)
Jun 28, 2007	8915	8915	8842	8893	0	+48.61(+0.55%)
Jun 27, 2007	8862	8888	8821	8844	0	-21.53(-0.24%)
Jun 26, 2007	8966	8984	8856	8866	0	-73.44(-0.82%)
Jun 25, 2007	8882	8986	8882	8939	0	+92.80(+1.05%)
Jun 22, 2007	8880	8884	8799	8846	0	-5.60(-0.06%)
Jun 21, 2007	8789	8872	8722	8852	0	+96.11(+1.10%)
Jun 20, 2007	8651	8762	8636	8756	0	+182.24(+2.13%)
Jun 19, 2007	8519	8578	8511	8574	5,280,000	+0.00(+0.00%)
Jun 18, 2007	8519	8578	8511	8574	5,280,000	+0.00(+0.00%)
Jun 15, 2007	8519	8578	8511	8574	0	+122.92(+1.45%)
Jun 14, 2007	8421	8476	8409	8451	0	+104.33(+1.25%)
Jun 13, 2007	8388	8388	8337	8346	0	-23.87(-0.29%)
Jun 12, 2007	8372	8396	8345	8370	0	+31.38(+0.38%)
Jun 11, 2007	8351	8360	8329	8339	0	+38.17(+0.46%)
Jun 08, 2007	8288	8308	8280	8301	0	-54.55(-0.65%)
Jun 07, 2007	8299	8369	8264	8355	0	+40.58(+0.49%)
Jun 06, 2007	8331	8377	8314	8315	0	+10.69(+0.13%)
Jun 05, 2007	8321	8321	8268	8304	0	+9.20(+0.11%)
Jun 04, 2007	8310	8318	8283	8295	0	+44.89(+0.54%)
Jun 01, 2007	8237	8262	8224	8250	0	+104.95(+1.29%)
May 31, 2007	8205	8221	8145	8145	0	-2.39(-0.03%)
May 30, 2007	8164	8178	8110	8147	0	-34.15(-0.42%)
May 29, 2007	8179	8229	8166	8181	0	+24.67(+0.30%)
May 28, 2007	8195	8202	8154	8157	0	-3.15(-0.04%)
May 25, 2007	8171	8171	8130	8160	0	-56.44(-0.69%)
May 24, 2007	8232	8249	8208	8216	0	-5.38(-0.07%)
May 23, 2007	8233	8256	8215	8222	0	+33.16(+0.40%)
May 22, 2007	8159	8206	8158	8189	0	+47.04(+0.58%)
May 21, 2007	8067	8159	8044	8142	0	+107.45(+1.34%)
May 18, 2007	8066	8075	8014	8034	0	-3.82(-0.05%)
May 17, 2007	8030	8081	8030	8038	0	+49.39(+0.62%)
May 16, 2007	7989	8015	7978	7989	0	+13.54(+0.17%)
May 15, 2007	8023	8042	7969	7975	0	-55.53(-0.69%)
May 14, 2007	8072	8072	8014	8031	0	-0.98(-0.01%)
May 11, 2007	8026	8050	8019	8032	0	-65.32(-0.81%)
May 10, 2007	8095	8105	8072	8097	0	+44.16(+0.55%)
May 09, 2007	8092	8094	8043	8053	0	-43.14(-0.53%)
May 08, 2007	8112	8113	8083	8096	0	-19.43(-0.24%)
May 07, 2007	8122	8133	8095	8115	0	+49.21(+0.61%)
May 04, 2007	7991	8066	7991	8066	0	+139.40(+1.76%)
May 03, 2007	7954	7966	7861	7927	0	+23.62(+0.30%)
May 02, 2007	7901	7952	7891	7903	0	+27.62(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.