Universal Display (NQ: OLED )

210.85 +6.46 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 17.43 18.07 17.18 18.07 236,430 +0.77(+4.46%)
Oct 30, 2007 17.78 17.79 17.26 17.30 132,120 -0.61(-3.39%)
Oct 29, 2007 18.17 18.31 17.69 17.91 184,866 -0.22(-1.22%)
Oct 26, 2007 17.52 18.15 17.10 18.13 230,007 +0.89(+5.14%)
Oct 25, 2007 17.67 17.75 16.92 17.24 234,267 -0.26(-1.49%)
Oct 24, 2007 17.98 18.09 17.18 17.50 238,068 -0.65(-3.56%)
Oct 23, 2007 17.72 18.24 17.65 18.15 231,059 +0.68(+3.92%)
Oct 22, 2007 17.04 17.74 16.77 17.46 188,001 +0.13(+0.78%)
Oct 19, 2007 18.18 18.18 17.27 17.33 251,398 -0.86(-4.72%)
Oct 18, 2007 18.14 18.51 17.91 18.19 288,757 +0.07(+0.37%)
Oct 17, 2007 17.74 18.13 17.62 18.12 255,277 +0.56(+3.18%)
Oct 16, 2007 17.39 17.88 17.34 17.56 240,968 +0.06(+0.33%)
Oct 15, 2007 17.74 18.02 17.17 17.50 151,742 -0.25(-1.41%)
Oct 12, 2007 17.58 18.15 17.54 17.75 163,329 +0.15(+0.88%)
Oct 11, 2007 18.47 18.55 17.26 17.60 234,572 -0.71(-3.89%)
Oct 10, 2007 18.63 18.63 17.90 18.31 319,291 -0.38(-2.01%)
Oct 09, 2007 17.54 18.95 17.36 18.69 838,144 +1.23(+7.07%)
Oct 08, 2007 17.49 17.73 16.93 17.45 179,311 -0.13(-0.77%)
Oct 05, 2007 16.98 17.90 16.86 17.59 307,633 +0.72(+4.29%)
Oct 04, 2007 16.64 17.16 16.60 16.87 166,927 +0.29(+1.74%)
Oct 03, 2007 17.13 17.21 16.37 16.58 233,864 -0.54(-3.15%)
Oct 02, 2007 16.75 17.19 16.67 17.12 186,673 +0.42(+2.54%)
Oct 01, 2007 17.05 17.35 16.65 16.69 388,427 -0.39(-2.26%)
Sep 28, 2007 16.80 17.08 15.98 17.08 481,530 +0.19(+1.14%)
Sep 27, 2007 15.92 16.92 15.72 16.89 529,945 +1.00(+6.31%)
Sep 26, 2007 15.42 15.91 15.37 15.88 177,755 +0.57(+3.71%)
Sep 25, 2007 15.33 15.41 14.94 15.32 165,092 -0.17(-1.12%)
Sep 24, 2007 15.43 15.85 15.40 15.49 80,367 +0.00(+0.00%)
Sep 21, 2007 15.74 15.88 15.45 15.49 175,604 -0.11(-0.68%)
Sep 20, 2007 15.66 15.90 15.56 15.59 106,403 -0.12(-0.74%)
Sep 19, 2007 15.81 15.90 15.51 15.71 183,200 -0.10(-0.61%)
Sep 18, 2007 14.63 15.81 14.50 15.81 347,551 +1.22(+8.39%)
Sep 17, 2007 14.48 14.79 14.46 14.58 61,140 -0.07(-0.46%)
Sep 14, 2007 14.62 14.80 14.50 14.65 111,695 -0.14(-0.98%)
Sep 13, 2007 14.78 15.04 14.46 14.79 92,944 +0.15(+1.05%)
Sep 12, 2007 14.79 15.11 14.62 14.64 105,615 -0.21(-1.43%)
Sep 11, 2007 14.60 14.89 14.40 14.85 138,919 +0.34(+2.32%)
Sep 10, 2007 14.41 14.73 14.17 14.52 91,614 +0.25(+1.76%)
Sep 07, 2007 14.47 14.64 14.22 14.26 116,172 -0.47(-3.20%)
Sep 06, 2007 14.39 14.84 14.38 14.74 109,619 +0.40(+2.75%)
Sep 05, 2007 14.34 14.61 14.17 14.34 126,627 -0.14(-1.00%)
Sep 04, 2007 14.20 14.89 14.10 14.49 231,700 +0.26(+1.83%)
Aug 31, 2007 14.83 14.84 14.22 14.23 246,111 -0.34(-2.32%)
Aug 30, 2007 14.26 15.13 14.18 14.56 258,828 +0.11(+0.73%)
Aug 29, 2007 14.01 14.52 13.93 14.46 177,804 +0.58(+4.17%)
Aug 28, 2007 14.33 14.46 13.86 13.88 156,732 -0.52(-3.61%)
Aug 27, 2007 14.61 14.67 14.25 14.40 112,928 -0.30(-2.03%)
Aug 24, 2007 14.40 14.74 14.31 14.70 142,519 +0.30(+2.08%)
Aug 23, 2007 15.10 15.19 14.31 14.40 235,040 -0.63(-4.17%)
Aug 22, 2007 15.24 15.36 14.82 15.03 167,688 -0.05(-0.32%)
Aug 21, 2007 15.60 15.77 15.04 15.07 201,561 -0.64(-4.05%)
Aug 20, 2007 15.73 15.89 15.42 15.71 106,291 +0.05(+0.31%)
Aug 17, 2007 15.90 16.20 14.84 15.66 302,850 +0.23(+1.50%)
Aug 16, 2007 14.31 15.43 14.10 15.43 405,354 +1.15(+8.03%)
Aug 15, 2007 14.47 14.86 14.22 14.28 352,912 -0.22(-1.53%)
Aug 14, 2007 14.96 15.12 14.46 14.51 362,256 -0.53(-3.53%)
Aug 13, 2007 15.92 16.02 14.96 15.04 631,661 -1.20(-7.36%)
Aug 10, 2007 16.87 18.18 16.11 16.23 839,550 -1.15(-6.60%)
Aug 09, 2007 15.92 18.60 15.52 17.38 1,287,076 -0.40(-2.22%)
Aug 08, 2007 16.39 18.31 16.26 17.77 1,196,414 +1.39(+8.47%)
Aug 07, 2007 15.16 16.43 15.16 16.39 547,309 +1.20(+7.87%)
Aug 06, 2007 14.39 15.64 14.22 15.19 513,906 +0.92(+6.41%)
Aug 03, 2007 14.44 15.69 14.25 14.27 221,826 -1.11(-7.21%)
Aug 02, 2007 14.52 15.39 14.27 15.38 318,663 +0.89(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.