Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.43	18.07	17.18	18.07	236,405	+0.77(+4.46%)
Oct 30, 2007	17.78	17.79	17.26	17.30	132,106	-0.61(-3.39%)
Oct 29, 2007	18.17	18.31	17.69	17.91	184,846	-0.22(-1.22%)
Oct 26, 2007	17.52	18.15	17.10	18.13	229,983	+0.89(+5.14%)
Oct 25, 2007	17.67	17.76	16.93	17.24	234,242	-0.26(-1.49%)
Oct 24, 2007	17.98	18.09	17.18	17.50	238,043	-0.65(-3.56%)
Oct 23, 2007	17.73	18.24	17.65	18.15	231,035	+0.68(+3.92%)
Oct 22, 2007	17.04	17.75	16.77	17.47	187,981	+0.14(+0.78%)
Oct 19, 2007	18.18	18.18	17.27	17.33	251,371	-0.86(-4.72%)
Oct 18, 2007	18.14	18.51	17.91	18.19	288,726	+0.07(+0.37%)
Oct 17, 2007	17.75	18.13	17.62	18.12	255,250	+0.56(+3.18%)
Oct 16, 2007	17.39	17.88	17.34	17.56	240,942	+0.06(+0.33%)
Oct 15, 2007	17.75	18.03	17.17	17.50	151,726	-0.25(-1.41%)
Oct 12, 2007	17.58	18.15	17.54	17.76	163,311	+0.15(+0.88%)
Oct 11, 2007	18.47	18.56	17.26	17.60	234,547	-0.71(-3.89%)
Oct 10, 2007	18.63	18.63	17.90	18.31	319,258	-0.38(-2.01%)
Oct 09, 2007	17.54	18.95	17.36	18.69	838,056	+1.23(+7.07%)
Oct 08, 2007	17.50	17.74	16.94	17.46	179,292	-0.13(-0.77%)
Oct 05, 2007	16.98	17.90	16.86	17.59	307,601	+0.72(+4.29%)
Oct 04, 2007	16.64	17.16	16.60	16.87	166,909	+0.29(+1.74%)
Oct 03, 2007	17.13	17.22	16.37	16.58	233,839	-0.54(-3.15%)
Oct 02, 2007	16.75	17.20	16.68	17.12	186,654	+0.42(+2.54%)
Oct 01, 2007	17.05	17.35	16.66	16.70	388,386	-0.39(-2.26%)
Sep 28, 2007	16.80	17.08	15.98	17.08	481,479	+0.19(+1.14%)
Sep 27, 2007	15.92	16.92	15.72	16.89	529,889	+1.00(+6.31%)
Sep 26, 2007	15.42	15.91	15.37	15.89	177,736	+0.57(+3.71%)
Sep 25, 2007	15.34	15.41	14.94	15.32	165,075	-0.17(-1.12%)
Sep 24, 2007	15.43	15.86	15.40	15.49	80,359	+0.00(+0.00%)
Sep 21, 2007	15.74	15.89	15.45	15.49	175,585	-0.11(-0.68%)
Sep 20, 2007	15.66	15.90	15.56	15.60	106,392	-0.12(-0.74%)
Sep 19, 2007	15.81	15.90	15.51	15.71	183,180	-0.10(-0.61%)
Sep 18, 2007	14.63	15.81	14.50	15.81	347,514	+1.22(+8.39%)
Sep 17, 2007	14.48	14.80	14.46	14.58	61,133	-0.07(-0.46%)
Sep 14, 2007	14.62	14.81	14.50	14.65	111,683	-0.14(-0.98%)
Sep 13, 2007	14.78	15.04	14.46	14.80	92,934	+0.15(+1.05%)
Sep 12, 2007	14.80	15.11	14.62	14.64	105,603	-0.21(-1.43%)
Sep 11, 2007	14.60	14.89	14.40	14.85	138,904	+0.34(+2.32%)
Sep 10, 2007	14.41	14.73	14.17	14.52	91,604	+0.25(+1.76%)
Sep 07, 2007	14.47	14.64	14.22	14.27	116,159	-0.47(-3.20%)
Sep 06, 2007	14.39	14.84	14.38	14.74	109,608	+0.40(+2.76%)
Sep 05, 2007	14.34	14.61	14.17	14.34	126,613	-0.14(-1.00%)
Sep 04, 2007	14.20	14.89	14.10	14.49	231,676	+0.26(+1.83%)
Aug 31, 2007	14.83	14.84	14.22	14.23	246,085	-0.34(-2.32%)
Aug 30, 2007	14.27	15.13	14.18	14.56	258,800	+0.11(+0.73%)
Aug 29, 2007	14.02	14.53	13.93	14.46	177,786	+0.58(+4.17%)
Aug 28, 2007	14.33	14.46	13.86	13.88	156,715	-0.52(-3.61%)
Aug 27, 2007	14.61	14.67	14.26	14.40	112,916	-0.30(-2.03%)
Aug 24, 2007	14.40	14.74	14.31	14.70	142,504	+0.30(+2.07%)
Aug 23, 2007	15.10	15.19	14.31	14.40	235,015	-0.63(-4.17%)
Aug 22, 2007	15.24	15.36	14.83	15.03	167,671	-0.05(-0.32%)
Aug 21, 2007	15.61	15.77	15.04	15.08	201,540	-0.64(-4.05%)
Aug 20, 2007	15.73	15.90	15.42	15.71	106,280	+0.05(+0.31%)
Aug 17, 2007	15.90	16.20	14.84	15.66	302,819	+0.23(+1.50%)
Aug 16, 2007	14.31	15.43	14.10	15.43	405,311	+1.15(+8.03%)
Aug 15, 2007	14.47	14.86	14.22	14.29	352,874	-0.22(-1.53%)
Aug 14, 2007	14.96	15.12	14.46	14.51	362,217	-0.53(-3.53%)
Aug 13, 2007	15.92	16.02	14.96	15.04	631,594	-1.20(-7.36%)
Aug 10, 2007	16.87	18.18	16.11	16.23	839,461	-1.15(-6.60%)
Aug 09, 2007	15.92	18.60	15.52	17.38	1,286,940	-0.40(-2.22%)
Aug 08, 2007	16.39	18.31	16.26	17.77	1,196,288	+1.39(+8.47%)
Aug 07, 2007	15.16	16.43	15.16	16.39	547,251	+1.20(+7.87%)
Aug 06, 2007	14.39	15.64	14.22	15.19	513,852	+0.92(+6.41%)
Aug 03, 2007	14.44	15.69	14.26	14.28	221,803	-1.11(-7.21%)
Aug 02, 2007	14.52	15.39	14.28	15.38	318,629	+0.89(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.