Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 998.33 1065 974.26 1038 0 +37.08(+3.70%)
Oct 30, 2008 989.15 1030 955.85 1001 0 +42.53(+4.44%)
Oct 29, 2008 944.32 1010 911.03 958.33 0 +16.01(+1.70%)
Oct 28, 2008 893.43 956.03 848.36 942.32 0 +72.09(+8.28%)
Oct 27, 2008 892.14 930.94 854.72 870.23 0 -34.19(-3.78%)
Oct 24, 2008 878.24 942.02 857.31 904.42 0 -36.68(-3.90%)
Oct 23, 2008 967.63 993.25 895.01 941.10 0 -27.83(-2.87%)
Oct 22, 2008 1002 1024 940.31 968.93 0 -53.22(-5.21%)
Oct 21, 2008 1043 1074 1007 1022 0 -33.25(-3.15%)
Oct 20, 2008 1036 1072 1005 1055 0 +34.31(+3.36%)
Oct 17, 2008 995.42 1071 971.31 1021 0 +0.57(+0.06%)
Oct 16, 2008 985.29 1041 931.37 1021 0 +38.96(+3.97%)
Oct 15, 2008 1061 1079 972.04 981.56 0 -94.20(-8.76%)
Oct 14, 2008 1139 1168 1045 1076 0 -26.14(-2.37%)
Oct 13, 2008 1060 1125 1020 1102 0 +88.67(+8.75%)
Oct 10, 2008 966.05 1066 902.80 1013 0 +3.81(+0.38%)
Oct 09, 2008 1095 1123 995.09 1009 0 -72.04(-6.66%)
Oct 08, 2008 1070 1143 1035 1081 0 -17.03(-1.55%)
Oct 07, 2008 1179 1200 1087 1098 0 -67.91(-5.82%)
Oct 06, 2008 1182 1210 1093 1166 0 -48.78(-4.01%)
Oct 03, 2008 1266 1295 1204 1215 0 -34.71(-2.78%)
Oct 02, 2008 1309 1326 1234 1250 0 -64.56(-4.91%)
Oct 01, 2008 1321 1350 1280 1314 0 -16.67(-1.25%)
Sep 30, 2008 1318 1359 1275 1331 0 +36.74(+2.84%)
Sep 29, 2008 1364 1394 1259 1294 0 -91.77(-6.62%)
Sep 26, 2008 1366 1406 1343 1386 0 -3.63(-0.26%)
Sep 25, 2008 1387 1421 1362 1390 0 +13.71(+1.00%)
Sep 24, 2008 1395 1419 1355 1376 0 -13.56(-0.98%)
Sep 23, 2008 1418 1447 1372 1390 0 -26.33(-1.86%)
Sep 22, 2008 1472 1491 1399 1416 0 -67.09(-4.52%)
Sep 19, 2008 1493 1586 1412 1483 0 +47.28(+3.29%)
Sep 18, 2008 1397 1472 1338 1436 0 +57.89(+4.20%)
Sep 17, 2008 1416 1444 1352 1378 0 -62.11(-4.31%)
Sep 16, 2008 1400 1462 1369 1440 0 +15.91(+1.12%)
Sep 15, 2008 1432 1478 1400 1424 0 -49.78(-3.38%)
Sep 12, 2008 1462 1494 1438 1474 0 -0.43(-0.03%)
Sep 11, 2008 1442 1486 1419 1474 0 +11.39(+0.78%)
Sep 10, 2008 1470 1495 1429 1463 0 +3.14(+0.22%)
Sep 09, 2008 1504 1528 1449 1460 0 -43.84(-2.92%)
Sep 08, 2008 1501 1536 1455 1504 0 +29.88(+2.03%)
Sep 05, 2008 1461 1490 1435 1474 0 -0.18(-0.01%)
Sep 04, 2008 1503 1520 1460 1474 0 -42.48(-2.80%)
Sep 03, 2008 1515 1545 1485 1516 0 -0.45(-0.03%)
Sep 02, 2008 1535 1569 1498 1517 0 +6.66(+0.44%)
Sep 01, 2008 1511 1534 1491 1510 0 +0.00(+0.00%)
Aug 29, 2008 1511 1534 1491 1510 0 -9.76(-0.64%)
Aug 28, 2008 1497 1532 1482 1520 0 +29.86(+2.00%)
Aug 27, 2008 1475 1506 1458 1490 0 +15.19(+1.03%)
Aug 26, 2008 1473 1495 1451 1475 0 +1.17(+0.08%)
Aug 25, 2008 1496 1510 1459 1474 0 -30.67(-2.04%)
Aug 22, 2008 1484 1518 1470 1504 0 +26.44(+1.79%)
Aug 21, 2008 1466 1496 1447 1478 0 -0.50(-0.03%)
Aug 20, 2008 1489 1510 1455 1478 0 -8.57(-0.58%)
Aug 19, 2008 1510 1524 1468 1487 0 -35.08(-2.30%)
Aug 18, 2008 1550 1566 1506 1522 0 -25.18(-1.63%)
Aug 15, 2008 1547 1575 1518 1547 0 +7.34(+0.48%)
Aug 14, 2008 1502 1557 1488 1540 0 +31.48(+2.09%)
Aug 13, 2008 1515 1539 1475 1508 0 -15.64(-1.03%)
Aug 12, 2008 1535 1563 1503 1524 0 -16.43(-1.07%)
Aug 11, 2008 1512 1575 1492 1541 0 +26.66(+1.76%)
Aug 08, 2008 1469 1530 1453 1514 0 +48.08(+3.28%)
Aug 07, 2008 1480 1504 1446 1466 0 -29.40(-1.97%)
Aug 06, 2008 1485 1514 1451 1495 0 +3.37(+0.23%)
Aug 05, 2008 1458 1509 1440 1492 0 +48.52(+3.36%)
Aug 04, 2008 1454 1476 1414 1443 0 -9.29(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.