Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.25	12.54	11.66	12.10	15,052,087	+0.07(+0.58%)
Sep 29, 2008	14.02	14.03	11.92	12.03	17,015,272	-2.02(-14.36%)
Sep 26, 2008	12.60	14.35	12.60	14.05	0	+0.53(+3.91%)
Sep 25, 2008	13.31	13.65	12.88	13.52	12,058,843	+0.48(+3.65%)
Sep 24, 2008	13.01	13.23	12.53	13.04	13,237,689	+0.42(+3.29%)
Sep 23, 2008	13.13	13.69	12.13	12.63	11,473,949	-0.55(-4.14%)
Sep 22, 2008	15.00	15.00	13.09	13.17	15,408,273	-1.75(-11.72%)
Sep 19, 2008	15.51	20.13	13.73	14.92	0	+0.80(+5.64%)
Sep 18, 2008	13.25	14.54	11.38	14.12	18,911,582	+1.68(+13.50%)
Sep 17, 2008	13.69	13.95	12.39	12.44	13,696,014	-1.61(-11.46%)
Sep 16, 2008	13.09	14.52	12.90	14.06	16,462,116	+0.36(+2.66%)
Sep 15, 2008	13.28	14.52	13.28	13.69	15,514,545	-0.55(-3.89%)
Sep 12, 2008	13.92	14.60	13.65	14.25	0	+0.07(+0.49%)
Sep 11, 2008	13.04	14.39	12.92	14.18	17,834,072	+0.75(+5.61%)
Sep 10, 2008	12.90	13.76	12.29	13.42	15,315,792	+0.63(+4.94%)
Sep 09, 2008	13.55	14.02	12.45	12.79	19,861,182	-1.26(-8.94%)
Sep 08, 2008	14.10	14.42	13.01	14.05	29,213,012	+1.42(+11.25%)
Sep 05, 2008	11.89	12.76	11.36	12.63	0	+0.55(+4.52%)
Sep 04, 2008	12.50	12.77	11.86	12.08	9,999,868	-0.74(-5.81%)
Sep 03, 2008	12.77	12.99	12.27	12.83	9,016,716	+0.03(+0.20%)
Sep 02, 2008	13.00	13.73	12.44	12.80	11,957,808	+0.23(+1.86%)
Aug 29, 2008	12.09	12.70	11.96	12.57	0	+0.35(+2.83%)
Aug 28, 2008	11.47	12.37	11.41	12.22	10,538,278	+0.86(+7.55%)
Aug 27, 2008	11.09	11.69	11.09	11.36	10,073,505	+0.32(+2.90%)
Aug 26, 2008	11.39	11.76	10.87	11.04	8,250,674	-0.38(-3.34%)
Aug 25, 2008	11.71	12.01	11.37	11.42	7,896,612	-0.41(-3.44%)
Aug 22, 2008	11.59	11.86	11.09	11.83	0	+0.37(+3.25%)
Aug 21, 2008	10.72	11.56	10.52	11.46	8,095,525	+0.40(+3.60%)
Aug 20, 2008	10.57	11.12	10.31	11.06	8,827,210	+0.61(+5.80%)
Aug 19, 2008	10.53	10.76	10.43	10.45	6,905,511	-0.40(-3.67%)
Aug 18, 2008	11.47	11.51	10.77	10.85	6,687,207	-0.52(-4.57%)
Aug 15, 2008	11.55	12.18	11.24	11.37	0	-0.07(-0.61%)
Aug 14, 2008	10.60	11.57	10.49	11.44	8,494,854	+0.71(+6.62%)
Aug 13, 2008	10.83	11.08	10.43	10.73	7,178,783	-0.07(-0.64%)
Aug 12, 2008	11.27	11.58	10.62	10.80	7,956,421	-0.67(-5.82%)
Aug 11, 2008	11.20	12.08	11.08	11.47	9,722,430	+0.24(+2.16%)
Aug 08, 2008	10.67	11.44	10.57	11.22	9,350,065	+0.45(+4.18%)
Aug 07, 2008	10.48	11.04	10.09	10.77	10,385,467	+0.14(+1.30%)
Aug 06, 2008	10.55	10.96	10.22	10.63	7,179,478	-0.01(-0.08%)
Aug 05, 2008	10.39	10.70	10.06	10.64	8,863,894	+0.61(+6.04%)
Aug 04, 2008	10.38	10.38	9.760	10.04	9,100,864	-0.36(-3.50%)
Aug 01, 2008	10.74	10.76	10.05	10.40	8,241,026	-0.17(-1.64%)
Jul 31, 2008	9.873	10.90	9.847	10.57	9,023,946	+0.44(+4.36%)
Jul 30, 2008	10.54	10.83	9.665	10.13	9,034,871	-0.10(-0.93%)
Jul 29, 2008	9.258	10.34	9.214	10.23	8,167,110	+0.94(+10.07%)
Jul 28, 2008	9.829	10.20	9.223	9.292	6,145,803	-0.50(-5.13%)
Jul 25, 2008	9.656	10.57	9.301	9.795	12,097,250	+0.24(+2.54%)
Jul 24, 2008	11.26	11.47	9.396	9.552	14,038,821	-1.54(-13.90%)
Jul 23, 2008	10.65	11.47	10.59	11.09	12,774,732	+0.30(+2.81%)
Jul 22, 2008	9.916	10.83	9.639	10.79	13,101,321	+0.66(+6.50%)
Jul 21, 2008	9.873	10.30	9.795	10.13	8,914,931	+0.28(+2.81%)
Jul 18, 2008	9.734	10.28	9.388	9.855	11,253,416	+0.01(+0.09%)
Jul 17, 2008	9.933	10.00	8.747	9.847	20,032,652	+0.58(+6.26%)
Jul 16, 2008	7.889	9.388	7.794	9.266	12,062,443	+1.37(+17.32%)
Jul 15, 2008	7.803	8.158	7.201	7.898	15,455,995	-0.13(-1.62%)
Jul 14, 2008	8.002	8.193	7.690	8.028	12,293,979	+0.36(+4.63%)
Jul 11, 2008	7.699	8.132	7.292	7.673	17,978,184	-0.18(-2.32%)
Jul 10, 2008	8.530	8.565	7.734	7.855	12,664,085	-0.64(-7.54%)
Jul 09, 2008	8.920	9.388	8.470	8.496	15,182,794	-0.33(-3.73%)
Jul 08, 2008	7.855	8.825	7.734	8.825	10,368,846	+0.91(+11.49%)
Jul 07, 2008	8.409	8.617	7.569	7.915	8,770,657	-0.48(-5.77%)
Jul 04, 2008	8.123	8.487	7.898	8.400	6,305,030	+0.00(+0.00%)
Jul 03, 2008	8.123	8.487	7.898	8.400	6,305,030	+0.31(+3.85%)
Jul 02, 2008	8.444	8.626	8.080	8.089	7,602,171	-0.42(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.