Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1222 1243 1187 1226 0 +20.66(+1.71%)
Sep 29, 2008 1268 1289 1170 1206 0 -76.85(-5.99%)
Sep 26, 2008 1249 1285 1236 1282 0 +8.95(+0.70%)
Sep 25, 2008 1258 1310 1240 1273 0 +30.76(+2.48%)
Sep 24, 2008 1240 1265 1218 1243 0 +1.74(+0.14%)
Sep 23, 2008 1291 1306 1227 1241 0 -42.73(-3.33%)
Sep 22, 2008 1356 1360 1272 1284 0 -63.23(-4.69%)
Sep 19, 2008 1416 2261 1329 1347 0 -3.38(-0.25%)
Sep 18, 2008 1338 1361 1253 1350 0 +37.98(+2.89%)
Sep 17, 2008 1355 1385 1301 1312 0 -78.58(-5.65%)
Sep 16, 2008 1330 1403 1299 1391 0 -15.82(-1.12%)
Sep 15, 2008 1399 1461 1389 1407 0 -38.80(-2.68%)
Sep 12, 2008 1457 1469 1431 1446 0 -46.87(-3.14%)
Sep 11, 2008 1455 1496 1437 1492 0 +16.71(+1.13%)
Sep 10, 2008 1474 1505 1452 1476 0 +5.47(+0.37%)
Sep 09, 2008 1510 1531 1462 1470 0 -55.53(-3.64%)
Sep 08, 2008 1508 1557 1477 1526 0 +55.04(+3.74%)
Sep 05, 2008 1459 1483 1432 1471 0 -4.54(-0.31%)
Sep 04, 2008 1485 1507 1463 1475 0 -25.51(-1.70%)
Sep 03, 2008 1494 1529 1466 1501 0 -6.97(-0.46%)
Sep 02, 2008 1495 1539 1489 1508 0 +35.51(+2.41%)
Sep 01, 2008 1480 1493 1464 1472 0 +0.00(+0.00%)
Aug 29, 2008 1480 1493 1464 1472 0 -15.25(-1.03%)
Aug 28, 2008 1457 1492 1453 1487 0 +38.91(+2.69%)
Aug 27, 2008 1440 1463 1432 1449 0 +2.34(+0.16%)
Aug 26, 2008 1447 1456 1422 1446 0 -1.05(-0.07%)
Aug 25, 2008 1468 1478 1438 1447 0 -31.16(-2.11%)
Aug 22, 2008 1460 1490 1450 1478 0 +28.66(+1.98%)
Aug 21, 2008 1419 1458 1396 1450 0 -0.52(-0.04%)
Aug 20, 2008 1474 1478 1428 1450 0 -14.70(-1.00%)
Aug 19, 2008 1484 1497 1451 1465 0 -28.77(-1.93%)
Aug 18, 2008 1509 1520 1471 1494 0 -11.18(-0.74%)
Aug 15, 2008 1497 1533 1475 1505 0 +16.37(+1.10%)
Aug 14, 2008 1475 1504 1454 1489 0 +12.71(+0.86%)
Aug 13, 2008 1489 1508 1452 1476 0 -2.05(-0.14%)
Aug 12, 2008 1473 1494 1449 1478 0 +5.46(+0.37%)
Aug 11, 2008 1416 1530 1405 1472 0 +51.84(+3.65%)
Aug 08, 2008 1338 1433 1337 1421 0 +77.21(+5.75%)
Aug 07, 2008 1367 1370 1332 1343 0 -35.71(-2.59%)
Aug 06, 2008 1370 1392 1348 1379 0 +0.85(+0.06%)
Aug 05, 2008 1321 1391 1315 1378 0 +68.04(+5.19%)
Aug 04, 2008 1318 1327 1296 1310 0 -4.02(-0.31%)
Aug 01, 2008 1321 1332 1283 1314 0 -4.73(-0.36%)
Jul 31, 2008 1320 1361 1312 1319 0 -16.35(-1.22%)
Jul 30, 2008 1342 1383 1306 1335 0 -3.95(-0.29%)
Jul 29, 2008 1339 1349 1284 1339 0 +45.74(+3.54%)
Jul 28, 2008 1320 1324 1273 1294 0 -3.03(-0.23%)
Jul 25, 2008 1314 1340 1283 1297 0 -12.17(-0.93%)
Jul 24, 2008 1346 1367 1301 1309 0 -26.36(-1.97%)
Jul 23, 2008 1307 1384 1300 1335 0 +21.08(+1.60%)
Jul 22, 2008 1282 1323 1255 1314 0 +23.58(+1.83%)
Jul 21, 2008 1330 1344 1281 1290 0 -33.51(-2.53%)
Jul 18, 2008 1349 1355 1285 1324 0 +8.02(+0.61%)
Jul 17, 2008 1276 1337 1258 1316 0 +19.97(+1.54%)
Jul 16, 2008 1246 1303 1228 1296 0 +55.24(+4.45%)
Jul 15, 2008 1225 1269 1190 1241 0 +6.39(+0.52%)
Jul 14, 2008 1255 1265 1222 1234 0 -1.87(-0.15%)
Jul 11, 2008 1236 1262 1196 1236 0 -16.37(-1.31%)
Jul 10, 2008 1289 1301 1240 1253 0 -32.38(-2.52%)
Jul 09, 2008 1314 1343 1282 1285 0 -34.31(-2.60%)
Jul 08, 2008 1271 1323 1256 1319 0 +45.15(+3.54%)
Jul 07, 2008 1278 1309 1254 1274 0 +1.22(+0.10%)
Jul 04, 2008 1286 1306 1256 1273 0 +0.00(+0.00%)
Jul 03, 2008 1286 1306 1256 1273 0 -13.11(-1.02%)
Jul 02, 2008 1304 1327 1282 1286 0 -11.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.