Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.95	14.23	13.49	13.67	145,921	-0.28(-2.00%)
Aug 28, 2008	14.18	14.32	13.83	13.95	231,979	-0.19(-1.36%)
Aug 27, 2008	13.98	14.52	13.83	14.14	144,863	+0.18(+1.31%)
Aug 26, 2008	13.70	13.99	13.70	13.96	102,173	+0.28(+2.04%)
Aug 25, 2008	14.26	14.30	13.63	13.68	185,501	-0.61(-4.25%)
Aug 22, 2008	14.25	14.43	14.13	14.28	146,169	+0.13(+0.88%)
Aug 21, 2008	14.07	14.25	13.95	14.16	121,996	-0.04(-0.27%)
Aug 20, 2008	14.08	14.45	13.97	14.20	150,148	+0.14(+1.03%)
Aug 19, 2008	14.45	14.52	13.97	14.05	216,251	-0.50(-3.44%)
Aug 18, 2008	15.09	15.37	14.37	14.55	212,965	-0.50(-3.33%)
Aug 15, 2008	15.56	15.90	14.84	15.05	412,741	-0.33(-2.13%)
Aug 14, 2008	14.55	15.47	14.53	15.38	423,845	+0.93(+6.47%)
Aug 13, 2008	13.95	14.57	13.82	14.45	258,832	+0.36(+2.53%)
Aug 12, 2008	13.41	14.13	13.00	14.09	384,987	+0.60(+4.43%)
Aug 11, 2008	12.58	13.49	12.53	13.49	222,840	+0.99(+7.94%)
Aug 08, 2008	12.31	12.74	11.93	12.50	395,265	-0.52(-4.00%)
Aug 07, 2008	12.90	13.30	12.87	13.02	154,910	-0.10(-0.73%)
Aug 06, 2008	12.81	13.16	12.41	13.12	197,224	+0.32(+2.49%)
Aug 05, 2008	12.75	12.85	12.53	12.80	209,027	+0.20(+1.61%)
Aug 04, 2008	12.92	13.06	12.58	12.60	152,571	-0.31(-2.39%)
Aug 01, 2008	13.06	13.22	12.84	12.91	137,563	-0.13(-0.96%)
Jul 31, 2008	13.32	13.73	12.94	13.03	189,685	-0.15(-1.17%)
Jul 30, 2008	13.08	13.31	12.91	13.19	166,289	+0.21(+1.63%)
Jul 29, 2008	12.97	13.11	12.53	12.97	139,210	+0.42(+3.38%)
Jul 28, 2008	13.01	13.39	12.39	12.55	156,797	-0.56(-4.27%)
Jul 25, 2008	12.61	13.16	12.48	13.11	199,894	+0.59(+4.70%)
Jul 24, 2008	12.52	12.67	12.36	12.52	214,942	+0.23(+1.88%)
Jul 23, 2008	12.04	12.51	11.99	12.29	131,665	+0.26(+2.16%)
Jul 22, 2008	11.47	12.03	11.34	12.03	149,475	+0.50(+4.35%)
Jul 21, 2008	11.47	11.67	11.47	11.53	77,845	+0.08(+0.67%)
Jul 18, 2008	11.44	11.52	11.18	11.45	106,251	+0.01(+0.08%)
Jul 17, 2008	11.32	11.61	11.18	11.44	165,027	+0.20(+1.80%)
Jul 16, 2008	10.95	11.31	10.75	11.24	116,943	+0.36(+3.28%)
Jul 15, 2008	10.84	11.10	10.34	10.88	197,638	-0.09(-0.79%)
Jul 14, 2008	11.57	11.69	10.91	10.97	168,053	-0.40(-3.56%)
Jul 11, 2008	10.88	11.50	10.84	11.37	233,344	+0.38(+3.42%)
Jul 10, 2008	10.89	11.18	10.84	11.00	163,311	+0.13(+1.15%)
Jul 09, 2008	11.38	11.49	10.86	10.87	149,748	-0.53(-4.65%)
Jul 08, 2008	11.14	11.43	11.09	11.40	222,063	+0.26(+2.34%)
Jul 07, 2008	11.70	11.70	11.10	11.14	295,456	-0.38(-3.26%)
Jul 04, 2008	11.90	11.92	11.44	11.52	259,907	+0.00(+0.00%)
Jul 03, 2008	11.90	11.92	11.44	11.52	259,907	-0.38(-3.16%)
Jul 02, 2008	12.18	12.18	11.73	11.89	358,702	+0.28(+2.41%)
Jul 01, 2008	11.73	11.84	11.40	11.61	327,642	-0.26(-2.19%)
Jun 30, 2008	12.33	12.34	11.86	11.87	292,486	-0.44(-3.60%)
Jun 27, 2008	12.47	12.47	11.76	12.32	963,483	+0.07(+0.55%)
Jun 26, 2008	12.28	12.46	12.10	12.25	237,978	-0.16(-1.32%)
Jun 25, 2008	12.29	12.62	12.23	12.41	294,077	+0.17(+1.42%)
Jun 24, 2008	12.66	12.70	12.19	12.24	479,704	-0.61(-4.73%)
Jun 23, 2008	13.73	13.73	12.81	12.85	164,864	-0.82(-5.99%)
Jun 20, 2008	13.73	13.73	13.44	13.67	230,496	-0.23(-1.66%)
Jun 19, 2008	13.77	14.07	13.49	13.90	134,901	+0.12(+0.84%)
Jun 18, 2008	13.49	13.86	13.49	13.78	137,153	+0.30(+2.22%)
Jun 17, 2008	13.55	13.77	13.45	13.48	151,652	+0.03(+0.22%)
Jun 16, 2008	13.29	13.53	13.12	13.45	113,663	+0.19(+1.45%)
Jun 13, 2008	13.16	13.45	12.86	13.26	130,139	+0.27(+2.08%)
Jun 12, 2008	12.91	13.49	12.88	12.99	176,898	+0.13(+1.05%)
Jun 11, 2008	12.83	13.07	12.71	12.86	179,479	-0.03(-0.22%)
Jun 10, 2008	12.91	13.14	12.75	12.89	387,078	-0.20(-1.55%)
Jun 09, 2008	13.90	14.03	13.02	13.09	423,287	-0.80(-5.76%)
Jun 06, 2008	14.28	14.32	13.88	13.89	167,699	-0.52(-3.61%)
Jun 05, 2008	14.25	14.55	14.16	14.41	176,430	+0.23(+1.63%)
Jun 04, 2008	14.08	14.64	13.98	14.18	235,582	-0.01(-0.07%)
Jun 03, 2008	14.39	14.53	14.14	14.19	267,227	-0.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.