Services Sector (CIX: MSECTOR7 )

1,500.47 -0.02 (-0.00%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 942.32 979.95 930.63 964.85 0 +22.89(+2.43%)
Dec 30, 2008 917.34 950.14 904.84 941.96 0 +28.45(+3.11%)
Dec 29, 2008 924.37 936.30 894.44 913.50 0 -12.31(-1.33%)
Dec 26, 2008 920.55 937.67 905.52 925.82 0 +8.11(+0.88%)
Dec 25, 2008 916.00 932.55 901.28 917.71 0 +0.00(+0.00%)
Dec 24, 2008 916.00 932.55 901.28 917.71 0 +3.62(+0.40%)
Dec 23, 2008 928.09 946.59 899.40 914.10 0 -8.75(-0.95%)
Dec 22, 2008 947.34 957.34 897.69 922.84 0 -24.91(-2.63%)
Dec 19, 2008 953.34 979.78 922.59 947.75 0 +4.20(+0.45%)
Dec 18, 2008 961.39 981.96 923.39 943.55 0 -13.47(-1.41%)
Dec 17, 2008 933.94 976.07 918.91 957.02 0 +9.84(+1.04%)
Dec 16, 2008 906.53 956.86 892.01 947.18 0 +51.60(+5.76%)
Dec 15, 2008 918.74 934.99 875.22 895.58 0 -18.01(-1.97%)
Dec 12, 2008 878.05 926.08 863.43 913.59 0 +13.21(+1.47%)
Dec 11, 2008 927.55 951.47 884.87 900.38 0 -35.63(-3.81%)
Dec 10, 2008 926.05 957.81 903.08 936.02 0 +18.67(+2.03%)
Dec 09, 2008 932.00 968.62 898.59 917.35 0 -25.25(-2.68%)
Dec 08, 2008 925.28 966.47 900.94 942.60 0 +36.40(+4.02%)
Dec 05, 2008 860.11 914.41 831.42 906.20 0 +34.07(+3.91%)
Dec 04, 2008 870.20 918.79 842.45 872.13 0 -9.29(-1.05%)
Dec 03, 2008 854.41 895.62 824.57 881.42 0 +22.25(+2.59%)
Dec 02, 2008 839.59 874.99 813.38 859.17 0 +33.96(+4.11%)
Dec 01, 2008 884.26 898.07 817.52 825.21 0 -80.78(-8.92%)
Nov 28, 2008 888.34 918.42 871.05 905.99 0 +12.57(+1.41%)
Nov 27, 2008 836.69 904.24 824.00 893.42 0 +0.00(+0.00%)
Nov 26, 2008 836.69 904.24 824.00 893.42 0 +38.92(+4.56%)
Nov 25, 2008 853.43 878.98 811.83 854.50 0 +14.73(+1.75%)
Nov 24, 2008 795.88 857.75 773.62 839.77 0 +57.73(+7.38%)
Nov 21, 2008 767.41 801.32 717.05 782.04 0 +32.42(+4.33%)
Nov 20, 2008 785.41 821.88 734.55 749.61 0 -44.31(-5.58%)
Nov 19, 2008 849.01 867.64 785.60 793.92 0 -59.99(-7.03%)
Nov 18, 2008 858.44 884.13 821.25 853.92 0 -3.99(-0.47%)
Nov 17, 2008 870.92 898.11 842.00 857.91 0 -19.94(-2.27%)
Nov 14, 2008 910.01 939.58 865.28 877.85 0 -50.04(-5.39%)
Nov 13, 2008 871.22 934.80 824.70 927.89 0 +61.96(+7.15%)
Nov 12, 2008 905.07 922.74 855.71 865.93 0 -56.15(-6.09%)
Nov 11, 2008 938.71 960.13 896.64 922.08 0 -29.84(-3.14%)
Nov 10, 2008 988.61 1008 932.92 951.92 0 -17.79(-1.83%)
Nov 07, 2008 967.39 996.80 936.36 969.72 0 +13.75(+1.44%)
Nov 06, 2008 994.08 1020 940.50 955.97 0 -50.16(-4.99%)
Nov 05, 2008 1048 1070 995.43 1006 0 -53.54(-5.05%)
Nov 04, 2008 1055 1086 1017 1060 0 +24.20(+2.34%)
Nov 03, 2008 1043 1072 1007 1035 0 -2.47(-0.24%)
Oct 31, 2008 998.33 1065 974.26 1038 0 +37.08(+3.70%)
Oct 30, 2008 989.15 1030 955.85 1001 0 +42.53(+4.44%)
Oct 29, 2008 944.32 1010 911.03 958.33 0 +16.01(+1.70%)
Oct 28, 2008 893.43 956.03 848.36 942.32 0 +72.09(+8.28%)
Oct 27, 2008 892.14 930.94 854.72 870.23 0 -34.19(-3.78%)
Oct 24, 2008 878.24 942.02 857.31 904.42 0 -36.68(-3.90%)
Oct 23, 2008 967.63 993.25 895.01 941.10 0 -27.83(-2.87%)
Oct 22, 2008 1002 1024 940.31 968.93 0 -53.22(-5.21%)
Oct 21, 2008 1043 1074 1007 1022 0 -33.25(-3.15%)
Oct 20, 2008 1036 1072 1005 1055 0 +34.31(+3.36%)
Oct 17, 2008 995.42 1071 971.31 1021 0 +0.57(+0.06%)
Oct 16, 2008 985.29 1041 931.37 1021 0 +38.96(+3.97%)
Oct 15, 2008 1061 1079 972.04 981.56 0 -94.20(-8.76%)
Oct 14, 2008 1139 1168 1045 1076 0 -26.14(-2.37%)
Oct 13, 2008 1060 1125 1020 1102 0 +88.67(+8.75%)
Oct 10, 2008 966.05 1066 902.80 1013 0 +3.81(+0.38%)
Oct 09, 2008 1095 1123 995.09 1009 0 -72.04(-6.66%)
Oct 08, 2008 1070 1143 1035 1081 0 -17.03(-1.55%)
Oct 07, 2008 1179 1200 1087 1098 0 -67.91(-5.82%)
Oct 06, 2008 1182 1210 1093 1166 0 -48.78(-4.01%)
Oct 03, 2008 1266 1295 1204 1215 0 -34.71(-2.78%)
Oct 02, 2008 1309 1326 1234 1250 0 -64.56(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.