Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.34	11.34	10.83	10.95	256,580	-0.45(-3.97%)
Oct 29, 2009	11.35	11.57	11.11	11.40	226,838	+0.36(+3.23%)
Oct 28, 2009	12.21	12.32	11.00	11.05	673,336	-1.17(-9.55%)
Oct 27, 2009	12.61	12.82	12.16	12.21	269,937	-0.36(-2.84%)
Oct 26, 2009	12.86	13.03	12.46	12.57	342,474	-0.24(-1.88%)
Oct 23, 2009	12.96	13.29	12.76	12.81	290,621	-0.33(-2.49%)
Oct 22, 2009	13.01	13.21	12.78	13.14	226,686	+0.09(+0.67%)
Oct 21, 2009	12.99	13.40	12.99	13.05	500,390	-0.05(-0.37%)
Oct 20, 2009	13.04	13.23	12.99	13.10	327,417	-0.06(-0.44%)
Oct 19, 2009	13.02	13.17	12.80	13.16	218,540	+0.13(+1.04%)
Oct 16, 2009	13.02	13.16	12.85	13.02	277,277	-0.09(-0.66%)
Oct 15, 2009	13.06	13.17	12.98	13.11	241,457	-0.07(-0.51%)
Oct 14, 2009	13.41	13.41	13.07	13.18	234,603	-0.05(-0.36%)
Oct 13, 2009	13.22	13.26	12.94	13.22	310,877	+0.05(+0.37%)
Oct 12, 2009	13.04	13.38	12.79	13.18	503,273	+0.32(+2.47%)
Oct 09, 2009	12.56	12.87	12.39	12.86	313,785	+0.25(+1.99%)
Oct 08, 2009	12.19	12.85	11.87	12.61	843,231	+0.55(+4.56%)
Oct 07, 2009	11.37	12.14	11.17	12.06	1,300,115	+0.67(+5.84%)
Oct 06, 2009	11.21	11.42	11.13	11.39	123,409	+0.23(+2.07%)
Oct 05, 2009	11.26	11.38	10.99	11.16	110,884	+0.02(+0.17%)
Oct 02, 2009	10.94	11.24	10.80	11.14	185,194	+0.13(+1.14%)
Oct 01, 2009	11.47	11.47	10.91	11.02	209,518	-0.49(-4.27%)
Sep 30, 2009	11.62	11.85	11.24	11.51	194,353	-0.14(-1.24%)
Sep 29, 2009	11.94	11.94	11.54	11.65	225,614	-0.30(-2.50%)
Sep 28, 2009	11.46	11.98	11.33	11.95	140,263	+0.60(+5.26%)
Sep 25, 2009	11.94	11.94	11.23	11.36	201,553	-0.67(-5.53%)
Sep 24, 2009	11.96	12.19	11.84	12.02	267,177	+0.11(+0.89%)
Sep 23, 2009	11.85	12.04	11.62	11.91	172,190	+0.08(+0.65%)
Sep 22, 2009	11.91	12.07	11.77	11.84	119,198	+0.02(+0.16%)
Sep 21, 2009	11.68	11.93	11.59	11.82	86,024	-0.03(-0.24%)
Sep 18, 2009	11.70	12.05	11.61	11.85	199,939	+0.19(+1.65%)
Sep 17, 2009	11.63	11.78	11.58	11.65	86,700	-0.04(-0.33%)
Sep 16, 2009	11.83	11.85	11.56	11.69	149,155	-0.13(-1.06%)
Sep 15, 2009	11.88	12.05	11.51	11.82	158,092	+0.02(+0.16%)
Sep 14, 2009	11.30	11.86	11.10	11.80	155,150	+0.37(+3.20%)
Sep 11, 2009	11.89	11.95	11.39	11.43	118,714	-0.47(-3.97%)
Sep 10, 2009	11.93	12.01	11.62	11.90	176,057	-0.03(-0.26%)
Sep 09, 2009	11.58	12.33	11.58	11.94	246,032	+0.34(+2.93%)
Sep 08, 2009	10.99	11.64	10.66	11.60	298,036	+0.79(+7.31%)
Sep 04, 2009	10.12	10.85	10.12	10.81	232,481	+0.79(+7.89%)
Sep 03, 2009	10.25	10.27	9.827	10.02	240,764	-0.16(-1.61%)
Sep 02, 2009	10.25	10.45	9.967	10.18	127,837	-0.13(-1.31%)
Sep 01, 2009	10.42	10.94	9.880	10.31	221,440	-0.19(-1.84%)
Aug 31, 2009	10.69	10.87	10.44	10.51	149,155	-0.33(-3.02%)
Aug 28, 2009	11.05	11.22	10.61	10.83	134,289	-0.13(-1.14%)
Aug 27, 2009	11.13	11.22	10.77	10.96	155,829	-0.13(-1.13%)
Aug 26, 2009	10.84	11.22	10.76	11.09	108,466	+0.26(+2.40%)
Aug 25, 2009	10.85	11.04	10.71	10.82	87,940	+0.07(+0.63%)
Aug 24, 2009	10.81	10.98	10.65	10.76	122,816	+0.01(+0.09%)
Aug 21, 2009	10.43	10.79	10.28	10.75	204,838	+0.49(+4.79%)
Aug 20, 2009	10.12	10.33	10.03	10.26	103,185	+0.16(+1.62%)
Aug 19, 2009	9.639	10.15	9.639	10.09	272,777	+0.47(+4.91%)
Aug 18, 2009	9.639	9.919	9.543	9.620	129,318	+0.04(+0.40%)
Aug 17, 2009	9.668	9.977	9.446	9.581	200,521	-0.35(-3.50%)
Aug 14, 2009	10.09	10.20	9.639	9.928	184,949	-0.17(-1.72%)
Aug 13, 2009	10.29	10.57	9.871	10.10	145,114	-0.08(-0.76%)
Aug 12, 2009	9.861	10.64	9.832	10.18	261,129	+0.38(+3.83%)
Aug 11, 2009	11.26	11.54	9.687	9.803	790,166	-2.52(-20.42%)
Aug 10, 2009	12.05	12.45	12.05	12.32	193,815	+0.21(+1.75%)
Aug 07, 2009	11.89	12.39	11.89	12.11	332,937	+0.51(+4.41%)
Aug 06, 2009	11.55	11.93	11.27	11.60	253,776	+0.14(+1.26%)
Aug 05, 2009	11.68	11.88	11.34	11.45	102,119	-0.26(-2.22%)
Aug 04, 2009	11.83	12.21	11.61	11.71	169,871	-0.25(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.