Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.063	3.350	2.924	3.350	31,888	+0.39(+13.05%)
May 28, 2009	2.785	3.094	2.708	2.963	40,991	+0.28(+10.37%)
May 27, 2009	2.646	2.940	2.645	2.684	7,720	+0.08(+2.97%)
May 26, 2009	2.653	2.654	2.561	2.607	3,942	-0.02(-0.59%)
May 22, 2009	2.623	2.627	2.623	2.623	551	-0.06(-2.31%)
May 21, 2009	2.677	2.715	2.669	2.684	9,953	+0.01(+0.29%)
May 20, 2009	2.692	2.886	2.669	2.677	4,022	+0.13(+5.17%)
May 19, 2009	2.506	2.708	2.506	2.545	3,777	+0.01(+0.30%)
May 18, 2009	2.576	2.576	2.406	2.537	3,318	-0.02(-0.90%)
May 15, 2009	2.584	2.599	2.553	2.561	4,524	-0.09(-3.50%)
May 14, 2009	2.653	2.653	2.653	2.653	1,163	+0.01(+0.29%)
May 13, 2009	2.824	2.824	2.630	2.646	17,436	+0.02(+0.59%)
May 12, 2009	2.599	2.630	2.599	2.630	7,755	+0.04(+1.49%)
May 11, 2009	2.530	2.592	2.522	2.592	2,585	+0.05(+2.13%)
May 08, 2009	2.545	2.545	2.537	2.537	646	-0.02(-0.61%)
May 07, 2009	2.561	2.568	2.553	2.553	2,843	+0.02(+0.92%)
May 06, 2009	2.561	2.592	2.514	2.530	3,490	-0.06(-2.39%)
May 05, 2009	2.599	2.630	2.592	2.592	4,459	-0.02(-0.59%)
May 04, 2009	2.599	2.615	2.584	2.607	2,068	+0.04(+1.51%)
May 01, 2009	2.568	2.568	2.527	2.568	2,649	+0.00(+0.00%)
Apr 30, 2009	2.530	2.576	2.452	2.568	5,105	+0.01(+0.30%)
Apr 29, 2009	2.545	2.603	2.499	2.561	3,102	+0.02(+0.61%)
Apr 28, 2009	2.576	2.576	2.514	2.545	6,639	-0.01(-0.30%)
Apr 27, 2009	2.576	2.576	2.553	2.553	4,394	+0.00(+0.00%)
Apr 24, 2009	2.499	2.700	2.460	2.553	5,041	+0.06(+2.48%)
Apr 23, 2009	2.499	2.514	2.491	2.491	1,163	+0.04(+1.58%)
Apr 22, 2009	2.491	2.630	2.452	2.452	28,673	+0.00(+0.00%)
Apr 21, 2009	2.537	2.537	2.452	2.452	10,631	-0.09(-3.65%)
Apr 20, 2009	2.607	2.661	2.406	2.545	14,865	-0.02(-0.60%)
Apr 17, 2009	2.384	2.561	2.383	2.561	1,680	+0.15(+6.43%)
Apr 16, 2009	2.397	2.406	2.383	2.406	710	-0.05(-2.20%)
Apr 15, 2009	2.429	2.522	2.406	2.460	5,041	+0.02(+0.63%)
Apr 14, 2009	2.506	2.770	2.321	2.445	28,078	-0.12(-4.53%)
Apr 13, 2009	2.398	2.584	2.189	2.561	12,124	+0.15(+6.43%)
Apr 09, 2009	2.282	2.630	2.166	2.406	25,802	+0.12(+5.07%)
Apr 08, 2009	2.290	2.290	2.290	2.290	129	+0.00(+0.00%)
Apr 07, 2009	2.305	2.429	2.166	2.290	21,619	-0.10(-4.21%)
Apr 06, 2009	2.321	2.390	1.803	2.390	79,588	+0.01(+0.32%)
Apr 03, 2009	2.785	2.862	2.344	2.383	51,252	-0.43(-15.15%)
Apr 02, 2009	2.599	2.808	2.592	2.808	17,153	+0.19(+7.40%)
Apr 01, 2009	2.483	2.677	2.483	2.615	2,068	+0.05(+1.81%)
Mar 31, 2009	2.708	2.777	2.568	2.568	11,633	-0.02(-0.90%)
Mar 30, 2009	2.584	2.831	2.499	2.592	17,277	-0.60(-18.69%)
Mar 26, 2009	2.525	3.187	2.525	3.187	19,724	+0.64(+25.23%)
Mar 25, 2009	2.553	2.553	2.514	2.545	5,873	+0.14(+5.79%)
Mar 24, 2009	2.476	2.545	2.274	2.406	15,679	-0.04(-1.58%)
Mar 23, 2009	2.437	2.491	2.081	2.445	12,193	-0.11(-4.24%)
Mar 20, 2009	2.630	2.653	2.336	2.553	14,350	-0.01(-0.30%)
Mar 19, 2009	2.476	2.708	2.135	2.561	19,158	+0.01(+0.41%)
Mar 18, 2009	2.514	2.553	2.460	2.550	6,819	-0.00(-0.11%)
Mar 17, 2009	1.980	2.553	1.980	2.553	11,238	+0.46(+21.77%)
Mar 16, 2009	1.826	2.096	1.826	2.096	13,561	+0.24(+12.92%)
Mar 13, 2009	1.857	2.011	1.795	1.857	23,440	+0.03(+1.69%)
Mar 12, 2009	1.872	1.895	1.826	1.826	22,078	+0.05(+2.61%)
Mar 11, 2009	1.733	1.779	1.717	1.779	8,636	+0.03(+1.77%)
Mar 10, 2009	1.710	1.772	1.710	1.748	3,037	+0.06(+3.67%)
Mar 09, 2009	1.717	1.733	1.686	1.686	4,970	+0.00(+0.00%)
Mar 06, 2009	1.710	1.713	1.686	1.686	11,168	-0.02(-0.91%)
Mar 05, 2009	1.756	1.756	1.702	1.702	17,710	-0.08(-4.35%)
Mar 04, 2009	1.818	1.818	1.710	1.779	42,864	-0.08(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.