Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.91	11.10	10.77	10.92	57,146	-0.09(-0.84%)
Oct 29, 2009	10.98	11.12	10.94	11.01	50,229	+0.11(+0.98%)
Oct 28, 2009	10.96	11.09	10.90	10.90	32,297	-0.04(-0.39%)
Oct 27, 2009	10.99	11.21	10.94	10.94	33,020	-0.04(-0.32%)
Oct 26, 2009	11.23	11.25	10.98	10.98	81,225	-0.21(-1.84%)
Oct 23, 2009	11.27	11.71	11.17	11.19	50,148	-0.43(-3.73%)
Oct 22, 2009	11.28	11.87	11.27	11.62	32,426	+0.35(+3.15%)
Oct 21, 2009	11.81	11.89	11.19	11.26	55,122	-0.38(-3.29%)
Oct 20, 2009	11.58	11.77	11.57	11.65	33,494	-0.15(-1.26%)
Oct 19, 2009	11.83	11.90	11.66	11.80	29,861	+0.04(+0.36%)
Oct 16, 2009	11.47	11.84	11.47	11.75	41,652	+0.23(+2.03%)
Oct 15, 2009	11.46	11.67	11.46	11.52	29,808	+0.06(+0.49%)
Oct 14, 2009	11.60	11.73	11.43	11.46	40,436	-0.06(-0.49%)
Oct 13, 2009	11.53	11.56	11.29	11.52	19,426	+0.01(+0.06%)
Oct 12, 2009	11.51	11.56	11.41	11.51	42,209	+0.05(+0.43%)
Oct 09, 2009	11.45	11.57	11.31	11.46	50,002	+0.06(+0.56%)
Oct 08, 2009	11.36	11.54	11.20	11.40	41,610	+0.13(+1.13%)
Oct 07, 2009	11.23	11.29	11.07	11.27	39,281	+0.03(+0.25%)
Oct 06, 2009	11.16	11.36	11.01	11.24	49,744	+0.10(+0.89%)
Oct 05, 2009	11.19	11.22	11.02	11.14	43,760	+0.12(+1.10%)
Oct 02, 2009	11.03	11.19	11.00	11.02	40,687	+0.01(+0.13%)
Oct 01, 2009	11.23	11.25	11.01	11.01	64,302	-0.23(-2.02%)
Sep 30, 2009	11.38	11.38	11.01	11.23	68,553	-0.15(-1.31%)
Sep 29, 2009	11.53	11.53	11.26	11.38	20,359	-0.11(-0.93%)
Sep 28, 2009	11.36	11.52	11.11	11.49	29,196	+0.14(+1.25%)
Sep 25, 2009	11.08	11.38	11.06	11.35	43,533	+0.26(+2.37%)
Sep 24, 2009	11.22	11.23	11.01	11.09	35,022	-0.12(-1.08%)
Sep 23, 2009	10.99	11.33	10.97	11.21	36,275	+0.19(+1.74%)
Sep 22, 2009	11.01	11.12	10.93	11.01	46,048	+0.07(+0.65%)
Sep 21, 2009	10.97	11.15	10.88	10.94	40,963	-0.10(-0.90%)
Sep 18, 2009	11.53	11.56	11.04	11.04	163,832	-0.49(-4.25%)
Sep 17, 2009	11.28	11.56	11.07	11.53	38,297	+0.30(+2.65%)
Sep 16, 2009	11.00	11.25	10.91	11.23	83,614	+0.23(+2.13%)
Sep 15, 2009	10.86	11.11	10.86	11.00	42,569	+0.09(+0.78%)
Sep 14, 2009	10.96	11.17	10.88	10.92	61,292	-0.10(-0.90%)
Sep 11, 2009	11.28	11.34	11.01	11.01	46,203	-0.29(-2.57%)
Sep 10, 2009	11.21	11.32	11.02	11.31	92,102	-0.02(-0.19%)
Sep 09, 2009	11.23	11.65	11.11	11.33	45,231	+0.01(+0.13%)
Sep 08, 2009	11.33	11.55	11.21	11.31	47,797	+0.08(+0.70%)
Sep 04, 2009	10.88	11.26	10.87	11.23	56,517	+0.16(+1.41%)
Sep 03, 2009	11.05	11.19	10.82	11.08	26,964	+0.04(+0.32%)
Sep 02, 2009	11.32	11.35	11.00	11.04	92,331	-0.31(-2.69%)
Sep 01, 2009	11.71	11.84	11.35	11.35	55,213	-0.35(-3.03%)
Aug 31, 2009	11.53	11.75	11.53	11.70	64,104	-0.01(-0.12%)
Aug 28, 2009	12.06	12.06	11.61	11.72	37,436	-0.31(-2.54%)
Aug 27, 2009	11.80	12.06	11.75	12.02	13,981	-0.04(-0.29%)
Aug 26, 2009	11.89	12.06	11.65	12.06	33,527	+0.12(+1.01%)
Aug 25, 2009	12.15	12.15	11.77	11.94	27,662	-0.18(-1.52%)
Aug 24, 2009	12.09	12.16	11.83	12.12	45,153	+0.02(+0.18%)
Aug 21, 2009	11.88	12.16	11.71	12.10	77,305	+0.39(+3.33%)
Aug 20, 2009	11.85	11.90	11.43	11.71	35,500	-0.19(-1.61%)
Aug 19, 2009	11.50	11.91	11.50	11.90	34,963	+0.23(+1.95%)
Aug 18, 2009	11.62	11.80	11.39	11.67	29,286	+0.09(+0.74%)
Aug 17, 2009	11.62	11.86	11.36	11.59	51,415	-0.20(-1.69%)
Aug 14, 2009	11.75	11.83	11.62	11.79	51,639	+0.01(+0.12%)
Aug 13, 2009	11.75	11.85	11.68	11.77	37,676	+0.05(+0.42%)
Aug 12, 2009	11.75	12.05	11.69	11.72	64,667	+0.02(+0.18%)
Aug 11, 2009	11.64	11.77	11.48	11.70	60,737	-0.04(-0.30%)
Aug 10, 2009	11.43	11.92	11.33	11.74	39,712	+0.21(+1.78%)
Aug 07, 2009	11.43	11.67	11.36	11.53	63,143	+0.20(+1.75%)
Aug 06, 2009	11.44	11.84	11.33	11.33	75,500	-0.09(-0.81%)
Aug 05, 2009	11.40	11.65	11.36	11.43	85,371	-0.01(-0.06%)
Aug 04, 2009	11.21	11.53	11.21	11.43	59,224	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.