Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 1160 1170 1123 1136 0 -36.82(-3.14%)
Aug 28, 2009 1172 1189 1160 1173 0 +1.76(+0.15%)
Aug 27, 2009 1169 1185 1147 1171 0 -1.10(-0.09%)
Aug 26, 2009 1180 1194 1158 1172 0 -10.97(-0.93%)
Aug 25, 2009 1176 1203 1167 1183 0 +7.26(+0.62%)
Aug 24, 2009 1166 1202 1161 1176 0 +6.07(+0.52%)
Aug 21, 2009 1152 1189 1143 1170 0 +29.68(+2.60%)
Aug 20, 2009 1127 1151 1123 1140 0 +3.70(+0.33%)
Aug 19, 2009 1125 1148 1112 1137 0 -2.07(-0.18%)
Aug 18, 2009 1147 1158 1129 1139 0 -6.44(-0.56%)
Aug 17, 2009 1162 1175 1130 1145 0 -32.04(-2.72%)
Aug 14, 2009 1204 1215 1168 1177 0 -24.67(-2.05%)
Aug 13, 2009 1215 1221 1191 1202 0 -7.03(-0.58%)
Aug 12, 2009 1213 1230 1199 1209 0 -6.95(-0.57%)
Aug 11, 2009 1227 1239 1198 1216 0 -17.58(-1.43%)
Aug 10, 2009 1232 1253 1223 1233 0 -5.42(-0.44%)
Aug 07, 2009 1231 1262 1214 1239 0 +25.83(+2.13%)
Aug 06, 2009 1230 1252 1202 1213 0 -5.44(-0.45%)
Aug 05, 2009 1199 1241 1186 1218 0 +7.17(+0.59%)
Aug 04, 2009 1197 1226 1189 1211 0 +1.89(+0.16%)
Aug 03, 2009 1201 1220 1182 1209 0 +23.80(+2.01%)
Jul 31, 2009 1157 1201 1161 1186 0 +10.21(+0.87%)
Jul 30, 2009 1166 1192 1153 1175 0 +19.98(+1.73%)
Jul 29, 2009 1151 1166 1130 1155 0 -9.80(-0.84%)
Jul 28, 2009 1142 1186 1137 1165 0 +2.83(+0.24%)
Jul 27, 2009 1172 1182 1144 1162 0 -15.17(-1.29%)
Jul 25, 2009 1164 1199 1150 1178 0 +2.27(+0.19%)
Jul 24, 2009 1164 1199 1150 1175 0 -12.18(-1.03%)
Jul 23, 2009 1126 1197 1136 1187 0 +50.51(+4.44%)
Jul 22, 2009 1116 1152 1113 1137 0 +0.23(+0.02%)
Jul 21, 2009 1119 1152 1107 1137 0 +51.49(+4.74%)
Jun 26, 2009 1061 1106 1047 1085 0 +21.23(+2.00%)
Jun 25, 2009 1031 1070 1022 1064 0 +47.72(+4.70%)
Jun 24, 2009 1015 1043 999.08 1016 0 +14.28(+1.43%)
Jun 23, 2009 1019 1028 985.73 1002 0 -11.83(-1.17%)
Jun 22, 2009 1045 1053 1009 1014 0 -43.23(-4.09%)
Jun 19, 2009 1054 1074 1028 1057 0 +16.04(+1.54%)
Jun 18, 2009 1027 1046 1011 1041 0 +13.77(+1.34%)
Jun 17, 2009 1026 1042 1000 1027 0 -2.00(-0.19%)
Jun 16, 2009 1067 1083 1021 1029 0 -36.81(-3.45%)
Jun 15, 2009 1089 1094 1051 1066 0 -34.62(-3.15%)
Jun 12, 2009 1088 1113 1068 1101 0 -0.84(-0.08%)
Jun 11, 2009 1073 1111 1059 1101 0 +30.48(+2.85%)
Jun 10, 2009 1059 1088 1039 1071 0 +19.54(+1.86%)
Jun 09, 2009 1050 1063 1031 1051 0 +6.75(+0.65%)
Jun 08, 2009 1044 1063 1028 1045 0 -10.36(-0.98%)
Jun 05, 2009 1055 1079 1037 1055 0 +8.69(+0.83%)
Jun 04, 2009 1038 1056 1022 1046 0 +15.38(+1.49%)
Jun 03, 2009 1055 1064 1016 1031 0 -32.63(-3.07%)
Jun 02, 2009 1040 1078 1027 1064 0 +16.21(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.