Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1527	1530	1519	1519	139,358,592	-5.43(-0.36%)
Dec 30, 2010	1520	1527	1520	1524	105,766,600	+6.90(+0.45%)
Dec 29, 2010	1511	1526	1510	1517	91,008,400	+5.72(+0.38%)
Dec 28, 2010	1512	1513	1510	1512	45,943,800	+0.00(+0.00%)
Dec 27, 2010	1512	1513	1510	1512	0	+0.14(+0.01%)
Dec 26, 2010	1516	1516	1511	1512	0	+0.00(+0.00%)
Dec 25, 2010	1516	1516	1511	1512	45,783,400	-2.90(-0.19%)
Dec 24, 2010	1519	1519	1511	1514	121,900,000	-0.57(-0.04%)
Dec 23, 2010	1506	1515	1505	1515	105,987,200	+9.87(+0.66%)
Dec 22, 2010	1498	1510	1498	1505	139,388,400	+9.30(+0.62%)
Dec 21, 2010	1499	1500	1493	1496	119,073,800	+0.00(+0.00%)
Dec 20, 2010	1499	1500	1493	1496	0	-4.00(-0.27%)
Dec 18, 2010	1497	1501	1495	1500	139,658,800	+2.36(+0.16%)
Dec 17, 2010	1507	1507	1495	1498	131,924,800	-11.58(-0.77%)
Dec 16, 2010	1511	1514	1505	1509	125,590,400	-1.48(-0.10%)
Dec 15, 2010	1511	1513	1506	1511	135,604,000	+0.79(+0.05%)
Dec 14, 2010	1512	1517	1507	1510	125,248,000	+2.51(+0.17%)
Dec 11, 2010	1520	1523	1507	1507	277,808,000	-14.01(-0.92%)
Dec 10, 2010	1513	1521	1511	1521	209,160,800	+11.23(+0.74%)
Dec 09, 2010	1505	1513	1505	1510	205,107,600	+0.00(+0.00%)
Dec 08, 2010	1505	1513	1505	1510	0	+8.32(+0.55%)
Dec 07, 2010	1506	1506	1498	1502	139,622,800	+0.00(+0.00%)
Dec 06, 2010	1506	1506	1498	1502	0	+0.76(+0.05%)
Dec 04, 2010	1508	1508	1498	1501	132,888,000	-2.24(-0.15%)
Dec 03, 2010	1493	1503	1493	1503	150,431,200	+17.80(+1.20%)
Dec 02, 2010	1483	1488	1478	1485	153,042,000	+0.19(+0.01%)
Dec 01, 2010	1495	1498	1485	1485	149,580,400	-10.72(-0.72%)
Nov 30, 2010	1489	1496	1474	1496	96,486,800	+0.00(+0.00%)
Nov 29, 2010	1489	1496	1474	1496	0	+3.90(+0.26%)
Nov 27, 2010	1499	1500	1487	1492	94,281,600	-4.44(-0.30%)
Nov 26, 2010	1493	1498	1492	1496	92,908,600	+7.95(+0.53%)
Nov 25, 2010	1480	1493	1477	1489	145,724,800	+1.01(+0.07%)
Nov 24, 2010	1507	1508	1488	1488	181,164,400	-15.67(-1.04%)
Nov 23, 2010	1507	1510	1503	1503	72,340,800	+0.00(+0.00%)
Nov 22, 2010	1507	1510	1503	1503	0	-2.85(-0.19%)
Nov 20, 2010	1501	1506	1500	1506	100,589,200	+9.40(+0.63%)
Nov 19, 2010	1500	1500	1487	1497	128,783,000	+0.00(+0.00%)
Nov 18, 2010	1500	1500	1487	1497	0	-6.89(-0.46%)
Nov 17, 2010	1503	1504	1492	1504	123,231,400	+1.98(+0.13%)
Nov 16, 2010	1500	1504	1497	1502	92,032,000	+0.00(+0.00%)
Nov 15, 2010	1500	1504	1497	1502	0	+1.75(+0.12%)
Nov 13, 2010	1512	1513	1488	1500	189,206,592	-13.89(-0.92%)
Nov 12, 2010	1527	1527	1514	1514	152,240,000	-14.31(-0.94%)
Nov 11, 2010	1527	1532	1524	1528	155,032,400	+1.48(+0.10%)
Nov 10, 2010	1522	1527	1520	1527	154,802,704	+6.69(+0.44%)
Nov 09, 2010	1517	1523	1517	1520	150,941,792	+0.00(+0.00%)
Nov 08, 2010	1517	1523	1517	1520	0	+8.10(+0.54%)
Nov 07, 2010	1512	1513	1509	1512	0	+0.00(+0.00%)
Nov 06, 2010	1512	1513	1509	1512	0	+0.00(+0.00%)
Nov 05, 2010	1512	1513	1509	1512	0	+0.00(+0.00%)
Nov 04, 2010	1512	1513	1509	1512	118,162,304	+4.14(+0.27%)
Nov 03, 2010	1507	1510	1507	1508	73,248,400	+1.03(+0.07%)
Nov 02, 2010	1510	1510	1505	1507	125,250,496	-3.09(-0.20%)
Nov 01, 2010	1511	1511	1506	1510	89,809,800	+4.00(+0.27%)
Oct 31, 2010	1500	1506	1498	1506	0	+0.00(+0.00%)
Oct 30, 2010	1500	1506	1498	1506	0	+0.00(+0.00%)
Oct 29, 2010	1500	1506	1498	1506	131,615,400	+6.22(+0.41%)
Oct 28, 2010	1500	1502	1496	1499	130,233,000	+0.33(+0.02%)
Oct 27, 2010	1496	1504	1496	1499	131,168,200	+2.17(+0.14%)
Oct 26, 2010	1494	1497	1492	1497	150,605,200	+5.50(+0.37%)
Oct 25, 2010	1494	1496	1491	1491	105,302,400	+0.80(+0.05%)
Oct 24, 2010	1495	1496	1490	1491	0	+0.00(+0.00%)
Oct 23, 2010	1495	1496	1490	1491	0	+0.00(+0.00%)
Oct 22, 2010	1495	1496	1490	1491	131,943,400	-0.38(-0.03%)
Oct 21, 2010	1490	1496	1488	1491	164,755,808	+4.24(+0.29%)
Oct 20, 2010	1480	1490	1477	1487	143,046,400	-1.87(-0.13%)
Oct 19, 2010	1484	1489	1483	1489	163,137,200	+7.95(+0.54%)
Oct 18, 2010	1491	1495	1479	1481	140,666,800	-9.16(-0.61%)
Oct 17, 2010	1495	1495	1486	1490	0	+0.00(+0.00%)
Oct 16, 2010	1495	1495	1486	1490	0	+0.00(+0.00%)
Oct 15, 2010	1495	1495	1486	1490	126,610,200	-6.52(-0.44%)
Oct 14, 2010	1501	1504	1491	1496	157,953,200	-0.59(-0.04%)
Oct 13, 2010	1490	1497	1489	1497	171,082,400	+10.40(+0.70%)
Oct 12, 2010	1490	1493	1484	1487	157,910,592	-0.84(-0.06%)
Oct 11, 2010	1486	1490	1485	1487	140,789,504	+6.00(+0.41%)
Oct 10, 2010	1482	1484	1479	1481	0	+0.00(+0.00%)
Oct 09, 2010	1482	1484	1479	1481	0	+0.00(+0.00%)
Oct 08, 2010	1482	1484	1479	1481	125,741,800	-0.04(-0.00%)
Oct 07, 2010	1482	1482	1476	1481	127,609,296	+1.84(+0.12%)
Oct 06, 2010	1478	1483	1476	1480	128,052,000	+7.42(+0.50%)
Oct 05, 2010	1468	1472	1467	1472	122,187,200	+9.92(+0.68%)
Oct 04, 2010	1470	1475	1462	1462	118,754,400	-4.05(-0.28%)
Oct 03, 2010	1468	1470	1464	1466	0	+0.00(+0.00%)
Oct 02, 2010	1468	1470	1464	1466	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.