Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.04	11.82	11.04	11.79	37,542	-0.09(-0.73%)
Jul 29, 2010	11.81	11.89	11.70	11.88	16,171	+0.19(+1.61%)
Jul 28, 2010	11.76	11.88	11.64	11.69	25,194	-0.07(-0.62%)
Jul 27, 2010	11.87	11.93	11.69	11.76	38,268	-0.05(-0.43%)
Jul 26, 2010	11.56	11.82	11.37	11.81	35,984	+0.27(+2.32%)
Jul 23, 2010	11.29	11.56	11.13	11.55	56,098	+0.18(+1.60%)
Jul 22, 2010	11.08	11.38	10.95	11.37	32,962	+0.48(+4.40%)
Jul 21, 2010	11.29	11.35	10.88	10.89	19,567	-0.35(-3.10%)
Jul 20, 2010	10.94	11.24	10.94	11.23	20,498	+0.20(+1.84%)
Jul 19, 2010	10.93	11.09	10.92	11.03	22,285	+0.15(+1.40%)
Jul 16, 2010	11.02	11.10	10.85	10.88	62,121	-0.26(-2.34%)
Jul 15, 2010	11.27	11.28	11.05	11.14	10,733	-0.08(-0.71%)
Jul 14, 2010	11.35	11.46	11.07	11.22	32,362	-0.20(-1.72%)
Jul 13, 2010	11.17	11.46	11.08	11.42	43,240	+0.43(+3.89%)
Jul 12, 2010	11.09	11.09	10.86	10.99	29,547	-0.11(-0.98%)
Jul 09, 2010	10.94	11.23	10.94	11.10	29,714	+0.17(+1.59%)
Jul 08, 2010	10.93	10.93	10.80	10.92	25,881	+0.06(+0.53%)
Jul 07, 2010	10.60	10.86	10.59	10.86	34,411	+0.33(+3.17%)
Jul 06, 2010	10.78	10.89	10.53	10.53	36,026	-0.15(-1.39%)
Jul 02, 2010	10.79	10.79	10.60	10.68	37,651	-0.06(-0.60%)
Jul 01, 2010	10.84	10.84	10.60	10.74	34,913	-0.05(-0.47%)
Jun 30, 2010	10.95	11.11	10.79	10.79	42,635	-0.18(-1.63%)
Jun 29, 2010	11.19	11.24	10.90	10.97	43,731	-0.52(-4.55%)
Jun 25, 2010	10.91	11.62	10.72	11.50	247,814	+0.62(+5.74%)
Jun 24, 2010	10.95	10.99	10.82	10.87	20,694	-0.18(-1.62%)
Jun 23, 2010	10.90	11.09	10.80	11.05	18,026	+0.11(+0.98%)
Jun 22, 2010	11.06	11.14	10.94	10.95	17,660	-0.04(-0.39%)
Jun 21, 2010	11.26	11.26	10.94	10.99	33,405	-0.14(-1.29%)
Jun 18, 2010	11.26	11.26	10.89	11.13	68,447	-0.05(-0.45%)
Jun 17, 2010	11.15	11.22	11.05	11.18	28,410	+0.12(+1.10%)
Jun 16, 2010	10.97	11.15	10.89	11.06	46,723	-0.01(-0.13%)
Jun 15, 2010	10.75	11.09	10.61	11.07	66,737	+0.43(+4.04%)
Jun 14, 2010	10.96	11.10	10.61	10.64	67,262	-0.20(-1.82%)
Jun 11, 2010	10.62	10.85	10.56	10.84	49,198	+0.18(+1.72%)
Jun 10, 2010	10.65	10.72	10.53	10.66	70,288	+0.20(+1.92%)
Jun 09, 2010	10.66	10.74	10.41	10.46	48,893	-0.07(-0.68%)
Jun 08, 2010	10.74	10.74	10.47	10.53	34,312	-0.02(-0.20%)
Jun 07, 2010	10.53	10.72	10.51	10.55	46,347	+0.06(+0.55%)
Jun 04, 2010	10.67	11.02	10.44	10.49	123,292	-0.47(-4.25%)
Jun 03, 2010	10.92	11.12	10.74	10.96	51,953	+0.01(+0.13%)
Jun 02, 2010	10.75	10.95	10.72	10.95	75,810	+0.28(+2.62%)
Jun 01, 2010	10.91	10.97	10.65	10.67	32,917	-0.23(-2.11%)
May 28, 2010	10.97	11.02	10.87	10.89	52,439	-0.08(-0.72%)
May 27, 2010	11.00	11.00	10.76	10.97	50,168	+0.23(+2.14%)
May 26, 2010	10.69	10.85	10.67	10.74	91,675	+0.10(+0.94%)
May 25, 2010	10.48	10.75	10.48	10.64	48,424	-0.04(-0.40%)
May 24, 2010	10.84	10.97	10.66	10.69	22,816	-0.20(-1.84%)
May 21, 2010	10.49	10.90	10.49	10.89	68,781	+0.21(+1.95%)
May 20, 2010	10.71	10.97	10.64	10.68	66,044	-0.34(-3.12%)
May 19, 2010	10.95	11.23	10.93	11.02	41,224	+0.06(+0.59%)
May 18, 2010	11.38	11.38	10.87	10.96	37,935	-0.24(-2.11%)
May 17, 2010	11.30	11.42	10.88	11.20	50,242	-0.01(-0.13%)
May 14, 2010	11.28	11.28	10.85	11.21	35,783	-0.15(-1.33%)
May 13, 2010	11.27	11.46	11.24	11.36	49,993	+0.02(+0.19%)
May 12, 2010	11.17	11.40	11.02	11.34	65,081	+0.30(+2.73%)
May 11, 2010	10.72	11.08	10.59	11.04	45,962	+0.32(+2.94%)
May 10, 2010	10.55	10.88	10.47	10.72	92,776	+0.58(+5.73%)
May 07, 2010	10.51	10.60	10.10	10.14	104,753	-0.33(-3.15%)
May 06, 2010	10.77	11.05	10.04	10.47	74,761	-0.37(-3.38%)
May 05, 2010	11.01	11.05	10.82	10.84	49,137	-0.20(-1.82%)
May 04, 2010	11.40	11.40	10.95	11.04	75,358	-0.55(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.