Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.29	33.16	31.76	32.62	443,068	+0.26(+0.80%)
Jan 28, 2011	32.78	33.48	32.29	32.36	384,160	-0.52(-1.58%)
Jan 27, 2011	32.41	33.24	31.81	32.88	296,182	+0.63(+1.94%)
Jan 26, 2011	31.00	32.63	30.60	32.25	467,897	+1.21(+3.91%)
Jan 25, 2011	31.00	31.19	30.46	31.04	281,300	-0.27(-0.86%)
Jan 24, 2011	31.65	31.73	31.10	31.31	324,192	-0.34(-1.07%)
Jan 21, 2011	31.90	31.93	31.01	31.65	429,956	+0.29(+0.92%)
Jan 20, 2011	32.75	32.77	30.60	31.36	881,158	-1.84(-5.55%)
Jan 19, 2011	36.53	36.59	32.98	33.20	795,737	-2.95(-8.16%)
Jan 18, 2011	36.11	36.44	35.81	36.15	318,891	+0.05(+0.13%)
Jan 14, 2011	35.94	36.39	34.97	36.10	376,718	+0.15(+0.43%)
Jan 13, 2011	34.53	36.94	34.32	35.94	644,757	+1.53(+4.45%)
Jan 12, 2011	35.40	35.67	34.11	34.41	522,813	-0.27(-0.78%)
Jan 11, 2011	33.74	34.93	33.37	34.68	435,605	+1.14(+3.39%)
Jan 10, 2011	33.17	33.66	32.53	33.54	338,044	+0.20(+0.61%)
Jan 07, 2011	33.71	33.74	32.77	33.34	230,771	-0.18(-0.55%)
Jan 06, 2011	33.64	33.88	33.16	33.53	389,420	-0.11(-0.32%)
Jan 05, 2011	30.76	33.67	30.76	33.63	917,414	+2.88(+9.37%)
Jan 04, 2011	31.24	31.24	29.93	30.75	358,550	+0.02(+0.06%)
Jan 03, 2011	30.03	31.28	30.03	30.73	449,244	+1.19(+4.01%)
Dec 31, 2010	30.02	30.03	29.50	29.54	173,229	+0.05(+0.16%)
Dec 30, 2010	30.03	30.07	28.99	29.50	744,920	-0.40(-1.35%)
Dec 29, 2010	30.85	30.85	29.39	29.90	295,621	-0.93(-3.00%)
Dec 28, 2010	30.19	30.83	29.92	30.83	284,462	+0.76(+2.53%)
Dec 27, 2010	29.49	30.09	28.91	30.06	153,196	+0.62(+2.09%)
Dec 23, 2010	29.75	29.76	29.14	29.45	202,685	-0.16(-0.55%)
Dec 22, 2010	28.92	29.63	28.52	29.61	337,565	+0.93(+3.23%)
Dec 21, 2010	28.20	28.75	28.17	28.69	273,988	+0.76(+2.73%)
Dec 20, 2010	28.03	28.44	27.86	27.92	287,515	-0.09(-0.31%)
Dec 17, 2010	28.37	28.92	27.79	28.01	441,525	-0.26(-0.92%)
Dec 16, 2010	26.92	28.28	26.89	28.27	501,781	+1.35(+5.01%)
Dec 15, 2010	27.47	27.92	26.83	26.92	418,737	-0.62(-2.24%)
Dec 14, 2010	28.63	28.68	27.43	27.54	379,462	-0.99(-3.48%)
Dec 13, 2010	28.83	29.31	28.49	28.53	362,317	-0.25(-0.87%)
Dec 10, 2010	28.30	29.21	28.20	28.78	302,244	+0.61(+2.16%)
Dec 09, 2010	28.20	28.28	27.89	28.18	443,117	+0.28(+1.00%)
Dec 08, 2010	28.16	28.44	27.76	27.90	278,723	-0.07(-0.26%)
Dec 07, 2010	28.55	28.71	27.85	27.97	355,662	-0.10(-0.36%)
Dec 06, 2010	28.04	28.82	27.69	28.07	444,390	+0.14(+0.52%)
Dec 03, 2010	25.93	28.60	25.66	27.92	912,481	+1.92(+7.38%)
Dec 02, 2010	25.73	26.22	25.54	26.01	370,634	+0.41(+1.62%)
Dec 01, 2010	24.39	25.65	24.38	25.59	636,219	+1.73(+7.23%)
Nov 30, 2010	23.77	24.29	23.48	23.87	208,967	-0.21(-0.88%)
Nov 29, 2010	23.94	24.33	23.38	24.08	141,436	+0.04(+0.16%)
Nov 26, 2010	23.82	24.54	23.82	24.04	95,459	-0.11(-0.44%)
Nov 24, 2010	23.67	24.15	24.15	24.15	157,837	+0.74(+3.17%)
Nov 23, 2010	23.04	23.58	22.76	23.40	145,788	-0.02(-0.08%)
Nov 22, 2010	23.23	23.42	22.85	23.42	160,590	+0.19(+0.83%)
Nov 19, 2010	23.05	23.42	22.67	23.23	200,467	+0.19(+0.84%)
Nov 18, 2010	22.17	23.29	21.99	23.04	400,685	+1.35(+6.22%)
Nov 17, 2010	21.51	21.78	21.35	21.69	214,555	+0.15(+0.72%)
Nov 16, 2010	22.46	22.58	20.73	21.53	628,600	-1.03(-4.57%)
Nov 15, 2010	22.70	22.87	22.49	22.57	132,203	+0.09(+0.39%)
Nov 12, 2010	22.65	22.99	22.31	22.48	168,366	-0.40(-1.73%)
Nov 11, 2010	23.13	23.27	22.70	22.87	207,387	-0.45(-1.94%)
Nov 10, 2010	22.97	23.33	22.80	23.33	266,465	+0.38(+1.64%)
Nov 09, 2010	22.42	23.10	22.36	22.95	424,571	+0.67(+2.98%)
Nov 08, 2010	22.91	23.05	22.27	22.29	637,130	-0.72(-3.14%)
Nov 05, 2010	24.10	24.39	22.18	23.01	1,094,301	-2.18(-8.65%)
Nov 04, 2010	25.54	25.88	24.44	25.19	541,740	-0.42(-1.66%)
Nov 03, 2010	25.54	25.80	25.26	25.61	344,095	+0.08(+0.30%)
Nov 02, 2010	24.98	25.53	24.87	25.53	321,594	+0.71(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.