Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.66	11.71	11.48	11.48	650,094,144	-0.28(-2.37%)
Sep 29, 2011	12.11	12.11	11.63	11.76	772,049,600	-0.19(-1.62%)
Sep 28, 2011	12.05	12.16	11.94	11.96	509,330,592	-0.07(-0.56%)
Sep 27, 2011	12.31	12.33	11.99	12.03	748,772,416	-0.12(-0.97%)
Sep 26, 2011	12.04	12.17	11.79	12.14	963,312,768	-0.03(-0.28%)
Sep 23, 2011	12.06	12.25	12.04	12.18	648,013,760	+0.07(+0.62%)
Sep 22, 2011	12.08	12.34	11.95	12.10	1,147,504,640	-0.31(-2.50%)
Sep 21, 2011	12.64	12.70	12.41	12.41	716,973,248	-0.04(-0.32%)
Sep 20, 2011	12.51	12.74	12.38	12.45	919,198,144	+0.05(+0.44%)
Sep 19, 2011	11.96	12.45	11.90	12.40	975,076,544	+0.34(+2.78%)
Sep 16, 2011	11.91	12.06	11.90	12.06	828,261,376	+0.23(+1.92%)
Sep 15, 2011	11.79	11.86	11.74	11.84	493,349,792	+0.11(+0.94%)
Sep 14, 2011	11.66	11.81	11.62	11.73	633,453,568	+0.14(+1.22%)
Sep 13, 2011	11.51	11.63	11.45	11.58	522,303,328	+0.14(+1.23%)
Sep 12, 2011	11.23	11.47	11.20	11.44	554,350,720	+0.07(+0.65%)
Sep 09, 2011	11.56	11.63	11.30	11.37	670,063,808	-0.20(-1.73%)
Sep 08, 2011	11.52	11.70	11.51	11.57	492,712,000	+0.01(+0.05%)
Sep 07, 2011	11.61	11.61	11.51	11.56	414,682,496	+0.13(+1.10%)
Sep 06, 2011	11.06	11.46	11.04	11.44	603,232,512	+0.17(+1.52%)
Sep 02, 2011	11.29	11.38	11.20	11.27	520,759,008	-0.21(-1.83%)
Sep 01, 2011	11.62	11.67	11.47	11.48	406,989,600	-0.11(-0.99%)
Aug 31, 2011	11.76	11.81	11.50	11.59	619,562,112	-0.16(-1.32%)
Aug 30, 2011	11.69	11.80	11.63	11.75	494,983,360	+0.00(+0.01%)
Aug 29, 2011	11.69	11.79	11.69	11.75	479,937,344	+0.19(+1.67%)
Aug 26, 2011	11.18	11.56	11.17	11.55	760,655,168	+0.30(+2.64%)
Aug 25, 2011	11.00	11.31	10.99	11.26	1,032,492,608	-0.07(-0.65%)
Aug 24, 2011	11.25	11.41	11.16	11.33	694,413,056	+0.08(+0.69%)
Aug 23, 2011	10.85	11.25	10.75	11.25	778,322,816	+0.52(+4.81%)
Aug 22, 2011	10.98	10.99	10.69	10.74	633,981,440	+0.01(+0.12%)
Aug 19, 2011	10.91	11.05	10.72	10.72	920,033,856	-0.30(-2.74%)
Aug 18, 2011	11.17	11.22	10.88	11.02	1,008,765,376	-0.43(-3.78%)
Aug 17, 2011	11.51	11.58	11.38	11.46	522,341,664	-0.00(-0.01%)
Aug 16, 2011	11.49	11.55	11.33	11.46	591,379,008	-0.09(-0.76%)
Aug 15, 2011	11.43	11.59	11.39	11.55	545,689,088	+0.19(+1.70%)
Aug 12, 2011	11.39	11.43	11.27	11.35	627,252,032	+0.10(+0.88%)
Aug 11, 2011	11.16	11.31	10.98	11.26	879,257,088	+0.30(+2.75%)
Aug 10, 2011	11.18	11.28	10.92	10.95	1,041,111,360	-0.31(-2.76%)
Aug 09, 2011	11.12	11.28	10.69	11.26	1,282,474,368	+0.63(+5.89%)
Aug 08, 2011	10.89	11.08	10.63	10.64	1,354,214,784	-0.61(-5.46%)
Aug 05, 2011	11.46	11.55	10.92	11.25	1,428,357,632	-0.11(-0.99%)
Aug 04, 2011	11.73	11.79	11.37	11.37	1,032,015,744	-0.46(-3.87%)
Aug 03, 2011	11.78	11.85	11.51	11.82	876,115,328	+0.11(+0.94%)
Aug 02, 2011	11.98	11.98	11.70	11.71	757,533,440	-0.24(-1.98%)
Aug 01, 2011	11.98	12.03	11.82	11.95	725,057,408	+0.19(+1.61%)
Jul 29, 2011	11.68	11.90	11.57	11.76	750,111,680	-0.04(-0.34%)
Jul 28, 2011	11.79	11.96	11.69	11.80	703,825,472	-0.02(-0.20%)
Jul 27, 2011	12.07	12.13	11.81	11.82	780,707,648	-0.33(-2.68%)
Jul 26, 2011	12.05	12.18	12.04	12.15	564,644,736	+0.15(+1.23%)
Jul 25, 2011	11.76	12.05	11.73	12.00	698,617,600	+0.16(+1.32%)
Jul 22, 2011	11.76	11.90	11.68	11.85	612,730,752	+0.18(+1.55%)
Jul 21, 2011	11.65	11.75	11.56	11.66	623,754,112	+0.01(+0.10%)
Jul 20, 2011	11.93	11.94	11.63	11.65	1,115,287,168	+0.30(+2.67%)
Jul 19, 2011	11.38	11.40	11.24	11.35	961,138,368	+0.09(+0.82%)
Jul 18, 2011	11.01	11.28	11.00	11.26	677,786,176	+0.27(+2.43%)
Jul 15, 2011	10.88	10.99	10.82	10.99	574,474,496	+0.22(+2.00%)
Jul 14, 2011	10.87	10.89	10.73	10.78	509,448,640	-0.01(-0.07%)
Jul 13, 2011	10.79	10.84	10.73	10.78	463,876,480	+0.13(+1.21%)
Jul 12, 2011	10.65	10.77	10.50	10.65	534,998,816	-0.01(-0.07%)
Jul 11, 2011	10.73	10.84	10.63	10.66	524,915,040	-0.17(-1.59%)
Jul 08, 2011	10.64	10.84	10.61	10.83	580,950,272	+0.08(+0.70%)
Jul 07, 2011	10.68	10.78	10.66	10.76	473,481,312	+0.16(+1.55%)
Jul 06, 2011	10.51	10.66	10.44	10.59	526,697,792	+0.07(+0.67%)
Jul 05, 2011	10.33	10.54	10.32	10.52	421,002,336	+0.19(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.