Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.809	9.970	9.680	9.782	115,710	+0.06(+0.57%)
Aug 30, 2011	9.929	10.01	9.680	9.726	60,593	-0.21(-2.13%)
Aug 29, 2011	9.699	10.03	9.699	9.938	174,615	+0.43(+4.55%)
Aug 26, 2011	9.469	9.708	9.349	9.505	109,892	+0.13(+1.38%)
Aug 25, 2011	9.367	9.533	9.284	9.376	179,073	+0.07(+0.79%)
Aug 24, 2011	9.423	9.469	9.128	9.303	91,149	-0.11(-1.17%)
Aug 23, 2011	9.275	9.413	9.229	9.413	92,087	+0.14(+1.49%)
Aug 22, 2011	9.248	9.413	9.248	9.275	95,746	+0.06(+0.70%)
Aug 19, 2011	9.312	9.404	9.026	9.211	212,476	-0.14(-1.48%)
Aug 18, 2011	9.588	9.616	9.303	9.349	126,242	-0.42(-4.34%)
Aug 17, 2011	9.579	9.855	9.303	9.773	227,318	+0.45(+4.84%)
Aug 16, 2011	9.423	9.441	9.303	9.321	105,110	+0.02(+0.20%)
Aug 15, 2011	9.441	9.515	9.248	9.303	103,354	-0.10(-1.08%)
Aug 12, 2011	9.395	9.469	9.109	9.404	226,940	+0.06(+0.69%)
Aug 11, 2011	9.349	9.570	9.211	9.340	207,481	+0.18(+2.01%)
Aug 10, 2011	8.308	9.699	8.078	9.155	361,053	+0.71(+8.40%)
Aug 09, 2011	8.870	8.851	8.345	8.446	478,732	-0.39(-4.38%)
Aug 08, 2011	8.870	8.999	8.557	8.833	304,401	-0.14(-1.54%)
Aug 05, 2011	9.524	9.726	8.888	8.971	445,340	-0.37(-3.94%)
Aug 04, 2011	9.929	9.957	9.312	9.340	312,638	-0.64(-6.37%)
Aug 03, 2011	10.22	10.28	9.975	9.975	203,053	-0.19(-1.90%)
Aug 02, 2011	10.30	10.40	10.13	10.17	276,715	-0.25(-2.39%)
Aug 01, 2011	10.57	10.64	10.28	10.42	111,363	-0.04(-0.35%)
Jul 29, 2011	10.33	10.53	10.23	10.45	102,451	+0.07(+0.71%)
Jul 28, 2011	10.49	10.64	10.37	10.38	115,452	-0.14(-1.31%)
Jul 27, 2011	10.74	10.85	10.35	10.52	161,487	-0.30(-2.81%)
Jul 26, 2011	10.94	10.94	10.75	10.82	140,844	-0.20(-1.84%)
Jul 25, 2011	10.57	11.14	10.52	11.03	244,707	+0.39(+3.64%)
Jul 22, 2011	10.63	10.68	10.60	10.64	64,366	+0.11(+1.05%)
Jul 21, 2011	10.54	10.63	10.37	10.53	283,146	+0.06(+0.53%)
Jul 20, 2011	10.65	10.66	10.37	10.47	236,468	-0.13(-1.22%)
Jul 19, 2011	10.63	10.80	10.45	10.60	307,496	+0.08(+0.79%)
Jul 18, 2011	10.44	10.53	10.44	10.52	241,897	+0.02(+0.18%)
Jul 15, 2011	10.54	10.59	10.47	10.50	147,634	+0.03(+0.26%)
Jul 14, 2011	10.41	10.51	10.32	10.47	121,913	+0.06(+0.62%)
Jul 13, 2011	10.25	10.54	10.25	10.41	174,270	+0.16(+1.53%)
Jul 12, 2011	10.25	10.36	10.18	10.25	242,773	+0.00(+0.00%)
Jul 11, 2011	10.26	10.35	10.18	10.25	210,360	-0.06(-0.54%)
Jul 08, 2011	10.50	10.64	10.27	10.31	372,143	-0.24(-2.27%)
Jul 07, 2011	10.57	10.70	10.50	10.55	260,312	+0.05(+0.44%)
Jul 06, 2011	10.51	10.73	10.41	10.50	107,983	+0.03(+0.26%)
Jul 05, 2011	10.70	10.86	10.38	10.47	240,902	-0.16(-1.47%)
Jul 01, 2011	10.32	10.76	10.29	10.63	408,912	+0.35(+3.40%)
Jun 30, 2011	10.49	10.54	10.18	10.28	422,259	-0.16(-1.50%)
Jun 29, 2011	10.71	10.82	10.40	10.44	251,978	-0.17(-1.65%)
Jun 28, 2011	10.60	10.77	10.53	10.61	216,641	+0.03(+0.26%)
Jun 27, 2011	10.74	10.87	10.55	10.58	172,419	-0.24(-2.21%)
Jun 24, 2011	11.13	11.13	10.68	10.82	176,796	-0.24(-2.16%)
Jun 23, 2011	11.04	11.13	10.91	11.06	138,814	-0.04(-0.33%)
Jun 22, 2011	11.25	11.25	11.07	11.10	130,079	-0.15(-1.31%)
Jun 21, 2011	11.22	11.42	11.14	11.25	327,832	+0.05(+0.41%)
Jun 20, 2011	11.16	11.20	11.08	11.20	61,777	-0.13(-1.14%)
Jun 17, 2011	10.83	11.40	10.66	11.33	312,613	+0.56(+5.22%)
Jun 16, 2011	11.05	11.18	10.60	10.77	288,664	-0.36(-3.23%)
Jun 15, 2011	11.27	11.35	11.05	11.13	154,526	-0.20(-1.79%)
Jun 14, 2011	11.34	11.38	11.14	11.33	123,803	+0.18(+1.65%)
Jun 13, 2011	11.13	11.31	11.02	11.14	163,879	+0.07(+0.66%)
Jun 10, 2011	11.40	11.41	10.82	11.07	315,634	-0.31(-2.75%)
Jun 09, 2011	11.42	11.45	11.22	11.38	174,205	+0.00(+0.00%)
Jun 08, 2011	11.70	11.73	11.08	11.38	302,309	-0.29(-2.52%)
Jun 07, 2011	11.85	11.85	11.57	11.68	304,261	-0.02(-0.16%)
Jun 06, 2011	11.79	12.07	11.68	11.70	606,182	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.