Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2011		0.7500	0.7500	0.7500	0	+0.15(+25.00%)
Nov 07, 2011		0.6000	0.6000	0.6000	0	+0.50(+500.00%)
Nov 04, 2011	0.4000	0.4000	0.1000	0.1000	5,212	-0.40(-80.00%)
Oct 25, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 17, 2011		0.5000	0.5000	0.5000	0	-0.25(-33.33%)
Oct 11, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.25(+50.00%)
Oct 03, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 30, 2011	0.5000	0.5000	0.5000	0.5000	353	+0.00(+0.00%)
Sep 22, 2011	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 19, 2011		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Sep 16, 2011	0.5100	0.5100	0.5100	0.5100	295	-0.29(-36.25%)
Sep 13, 2011	0.8000	0.8000	0.8000	0.8000	0	-0.11(-12.09%)
Sep 07, 2011	0.9100	0.9100	0.9100	0.9100	0	+0.41(+82.00%)
Sep 02, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.