Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2360 2369 2336 2338 0 -20.02(-0.85%)
Dec 29, 2011 2322 2359 2315 2358 0 +39.68(+1.71%)
Dec 28, 2011 2323 2337 2304 2318 0 -2.51(-0.11%)
Dec 27, 2011 2314 2330 2295 2321 0 +7.18(+0.31%)
Dec 23, 2011 2321 2328 2291 2314 0 -118.81(-4.88%)
Dec 21, 2011 2445 2463 2385 2432 0 -3.05(-0.13%)
Dec 20, 2011 2412 2460 2410 2435 0 +48.71(+2.04%)
Dec 19, 2011 2418 2446 2380 2387 0 -29.56(-1.22%)
Dec 16, 2011 2411 2452 2389 2416 0 +24.15(+1.01%)
Dec 15, 2011 2403 2426 2363 2392 0 +5.31(+0.22%)
Dec 14, 2011 2404 2412 2364 2387 0 -23.65(-0.98%)
Dec 13, 2011 2486 2490 2394 2410 0 -60.00(-2.43%)
Dec 12, 2011 2480 2484 2441 2470 0 -26.03(-1.04%)
Dec 09, 2011 2452 2504 2442 2496 0 +59.89(+2.46%)
Dec 08, 2011 2455 2476 2430 2437 0 -40.57(-1.64%)
Dec 07, 2011 2434 2489 2426 2477 0 +31.82(+1.30%)
Dec 06, 2011 2467 2475 2434 2445 0 -17.28(-0.70%)
Dec 05, 2011 2449 2473 2432 2463 0 +47.93(+1.98%)
Dec 02, 2011 2415 2444 2404 2415 0 +24.00(+1.00%)
Dec 01, 2011 2386 2424 2372 2391 0 -5.74(-0.24%)
Nov 30, 2011 2411 2428 2363 2396 0 +51.85(+2.21%)
Nov 29, 2011 2336 2363 2317 2345 0 +14.21(+0.61%)
Nov 28, 2011 2324 2375 2314 2330 0 +65.32(+2.88%)
Nov 25, 2011 2272 2300 2264 2265 0 -11.70(-0.51%)
Nov 23, 2011 2284 2317 2267 2277 0 -29.39(-1.27%)
Nov 22, 2011 2331 2353 2303 2306 0 -27.71(-1.19%)
Nov 21, 2011 2325 2353 2297 2334 0 -25.92(-1.10%)
Nov 18, 2011 2372 2382 2337 2360 0 -10.32(-0.44%)
Nov 17, 2011 2396 2439 2348 2370 0 -22.90(-0.96%)
Nov 16, 2011 2418 2441 2383 2393 0 -41.95(-1.72%)
Nov 15, 2011 2413 2455 2400 2435 0 +13.21(+0.55%)
Nov 14, 2011 2426 2453 2402 2422 0 -14.13(-0.58%)
Nov 11, 2011 2379 2450 2373 2436 0 +81.77(+3.47%)
Nov 10, 2011 2433 2438 2331 2354 0 -45.15(-1.88%)
Nov 09, 2011 2434 2459 2384 2399 0 -78.79(-3.18%)
Nov 08, 2011 2466 2493 2420 2478 0 +24.89(+1.01%)
Nov 07, 2011 2437 2464 2405 2453 0 +20.30(+0.83%)
Nov 04, 2011 2410 2437 2390 2433 0 +4.93(+0.20%)
Nov 03, 2011 2432 2442 2378 2428 0 +15.97(+0.66%)
Nov 02, 2011 2428 2439 2386 2412 0 +14.59(+0.61%)
Nov 01, 2011 2354 2433 2338 2397 0 -16.42(-0.68%)
Oct 31, 2011 2373 2454 2369 2414 0 +15.07(+0.63%)
Oct 28, 2011 2450 2470 2372 2399 0 -62.05(-2.52%)
Oct 27, 2011 2443 2486 2417 2461 0 +74.72(+3.13%)
Oct 26, 2011 2401 2412 2332 2386 0 +10.53(+0.44%)
Oct 25, 2011 2413 2423 2371 2376 0 -53.49(-2.20%)
Oct 24, 2011 2406 2457 2389 2429 0 +27.73(+1.15%)
Oct 21, 2011 2358 2410 2345 2401 0 +79.45(+3.42%)
Oct 20, 2011 2323 2351 2282 2322 0 -0.46(-0.02%)
Oct 19, 2011 2356 2383 2315 2322 0 -35.40(-1.50%)
Oct 18, 2011 2326 2377 2289 2358 0 +37.97(+1.64%)
Oct 17, 2011 2360 2382 2317 2320 0 -48.76(-2.06%)
Oct 14, 2011 2345 2372 2319 2368 0 +58.66(+2.54%)
Oct 13, 2011 2280 2331 2264 2310 0 +30.06(+1.32%)
Oct 12, 2011 2276 2313 2257 2280 0 +27.85(+1.24%)
Oct 11, 2011 2225 2262 2207 2252 0 +10.61(+0.47%)
Oct 10, 2011 2203 2250 2195 2241 0 +70.83(+3.26%)
Oct 07, 2011 2187 2208 2156 2170 0 -14.19(-0.65%)
Oct 06, 2011 2146 2187 2110 2185 0 +69.79(+3.30%)
Oct 05, 2011 2117 2129 2072 2115 0 +3.82(+0.18%)
Oct 04, 2011 2036 2114 2004 2111 0 +34.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.