Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.684	6.684	6.460	6.574	2,585	-0.15(-2.22%)
Nov 29, 2012	6.692	6.723	6.583	6.723	904	+0.03(+0.46%)
Nov 28, 2012	6.576	6.754	6.283	6.692	7,446	+0.31(+4.85%)
Nov 26, 2012	6.220	6.382	6.382	6.382	2,197	+0.23(+3.77%)
Nov 23, 2012	6.096	6.189	6.065	6.150	2,895	+0.01(+0.13%)
Nov 21, 2012	6.166	6.181	6.142	6.142	1,421	+0.05(+0.76%)
Nov 20, 2012	6.173	6.173	5.864	6.096	2,912	+0.01(+0.13%)
Nov 19, 2012	6.235	6.282	5.191	6.088	33,926	-0.15(-2.48%)
Nov 16, 2012	6.189	6.251	6.065	6.243	5,559	+0.17(+2.80%)
Nov 15, 2012	6.367	6.367	5.988	6.073	9,323	-0.24(-3.80%)
Nov 14, 2012	6.537	6.580	6.313	6.313	9,436	-0.45(-6.64%)
Nov 13, 2012	6.699	6.761	6.699	6.761	1,551	+0.10(+1.51%)
Nov 12, 2012	6.522	6.715	6.491	6.661	8,013	+0.14(+2.14%)
Nov 09, 2012	6.576	6.576	6.421	6.522	5,127	-0.05(-0.82%)
Nov 08, 2012	6.607	6.792	6.506	6.576	11,706	+0.06(+0.95%)
Nov 07, 2012	6.583	6.583	6.460	6.514	3,858	-0.11(-1.64%)
Nov 06, 2012	6.808	6.962	6.614	6.622	11,351	-0.19(-2.73%)
Nov 05, 2012	6.808	6.808	6.808	6.808	1,292	+0.02(+0.34%)
Nov 02, 2012	6.568	6.785	6.568	6.785	4,376	+0.13(+1.91%)
Nov 01, 2012	6.715	6.823	6.393	6.657	3,660	-0.10(-1.52%)
Oct 31, 2012	6.653	6.760	6.491	6.760	3,669	+0.14(+2.08%)
Oct 26, 2012	6.761	6.622	6.622	6.622	7,755	-0.31(-4.46%)
Oct 25, 2012	6.924	7.048	6.924	6.932	4,397	-0.02(-0.33%)
Oct 24, 2012	6.769	7.032	6.769	6.955	3,434	+0.19(+2.74%)
Oct 23, 2012	6.831	6.831	6.769	6.769	2,333	+0.02(+0.35%)
Oct 19, 2012	6.692	6.808	6.668	6.746	5,206	-0.13(-1.91%)
Oct 17, 2012	6.877	6.877	6.877	6.877	0	-0.15(-2.20%)
Oct 16, 2012	6.863	7.048	6.863	7.032	1,551	-0.02(-0.22%)
Oct 15, 2012	7.055	7.055	7.047	7.047	1,215	-0.00(-0.00%)
Oct 12, 2012	6.978	7.117	6.978	7.048	3,214	+0.07(+1.00%)
Oct 11, 2012	6.893	6.978	6.801	6.978	3,958	+0.09(+1.23%)
Oct 10, 2012	6.978	6.978	6.738	6.893	5,082	-0.05(-0.78%)
Oct 09, 2012	6.893	6.970	6.654	6.947	13,042	+0.20(+2.98%)
Oct 08, 2012	6.746	6.746	6.746	6.746	258	+0.05(+0.81%)
Oct 05, 2012	6.823	6.839	6.653	6.692	5,816	-0.09(-1.26%)
Oct 04, 2012	6.831	6.846	6.777	6.777	1,809	-0.05(-0.68%)
Oct 03, 2012	6.823	6.823	6.823	6.823	646	+0.08(+1.15%)
Oct 02, 2012	6.808	6.808	6.746	6.746	1,685	-0.11(-1.58%)
Oct 01, 2012	6.723	6.916	6.723	6.854	12,380	+0.05(+0.70%)
Sep 28, 2012	6.614	6.807	6.614	6.807	2,748	+0.16(+2.43%)
Sep 27, 2012	6.730	6.769	6.576	6.645	7,193	-0.12(-1.83%)
Sep 26, 2012	6.761	6.769	6.654	6.769	3,619	+0.01(+0.11%)
Sep 25, 2012	6.668	6.761	6.653	6.761	4,154	+0.11(+1.63%)
Sep 24, 2012	6.785	6.785	6.614	6.653	9,781	-0.13(-1.94%)
Sep 21, 2012	6.854	6.862	6.684	6.785	10,855	-0.08(-1.13%)
Sep 20, 2012	6.893	6.986	6.848	6.862	3,490	+0.02(+0.23%)
Sep 19, 2012	7.295	7.295	6.769	6.846	1,297	+0.09(+1.26%)
Sep 18, 2012	6.692	6.846	6.692	6.761	7,961	+0.02(+0.34%)
Sep 17, 2012	6.723	6.746	6.654	6.738	5,646	-0.09(-1.25%)
Sep 14, 2012	6.800	6.939	6.730	6.823	9,048	-0.02(-0.34%)
Sep 13, 2012	6.730	6.862	6.730	6.846	5,138	+0.02(+0.23%)
Sep 12, 2012	6.839	6.870	6.699	6.831	12,347	+0.03(+0.50%)
Sep 11, 2012	6.846	6.846	6.771	6.797	5,299	+0.01(+0.17%)
Sep 10, 2012	6.585	6.835	6.585	6.786	19,804	+0.14(+2.12%)
Sep 07, 2012	6.707	6.808	6.576	6.645	13,025	-0.12(-1.83%)
Sep 06, 2012	6.692	6.769	6.552	6.769	10,599	+0.15(+2.22%)
Sep 05, 2012	6.661	6.661	6.607	6.622	9,600	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.