Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	52.76	52.97	52.58	52.76	125,586	+0.25(+0.48%)
Sep 27, 2012	52.18	52.69	52.10	52.51	51,224	-0.03(-0.06%)
Sep 26, 2012	52.50	52.62	52.42	52.54	99,349	-0.19(-0.36%)
Sep 25, 2012	52.89	53.02	52.61	52.73	43,146	-0.35(-0.66%)
Sep 24, 2012	52.97	53.10	52.77	53.08	600,339	-0.02(-0.04%)
Sep 21, 2012	52.77	53.16	52.65	53.10	105,983	+0.04(+0.07%)
Sep 20, 2012	52.98	53.08	52.76	53.06	60,876	+0.00(+0.00%)
Sep 19, 2012	53.34	53.46	52.76	53.06	69,048	-0.15(-0.28%)
Sep 18, 2012	53.37	53.80	53.20	53.21	257,997	-0.05(-0.09%)
Sep 17, 2012	53.28	53.30	52.99	53.26	45,777	-0.16(-0.30%)
Sep 14, 2012	53.85	53.85	53.14	53.42	190,055	-0.73(-1.35%)
Sep 13, 2012	54.57	54.63	53.70	54.15	73,028	-0.31(-0.57%)
Sep 12, 2012	54.92	54.92	54.27	54.46	39,438	-0.43(-0.78%)
Sep 11, 2012	55.60	55.61	54.88	54.89	128,260	-1.01(-1.81%)
Sep 10, 2012	56.17	56.23	55.88	55.90	26,814	-0.21(-0.37%)
Sep 07, 2012	56.07	56.11	55.85	56.11	28,045	+0.00(+0.00%)
Sep 06, 2012	55.75	56.20	55.64	56.11	94,506	+0.08(+0.14%)
Sep 05, 2012	56.42	56.51	56.03	56.03	32,239	-0.23(-0.41%)
Sep 04, 2012	56.10	56.36	56.06	56.26	64,078	+0.27(+0.48%)
Aug 31, 2012	56.13	56.24	55.84	55.99	48,138	-0.33(-0.59%)
Aug 30, 2012	56.33	56.37	56.03	56.32	13,106	-0.02(-0.03%)
Aug 29, 2012	56.38	56.53	56.10	56.34	21,298	-0.12(-0.22%)
Aug 27, 2012	56.77	56.92	56.46	56.46	182,426	-0.22(-0.39%)
Aug 24, 2012	56.53	56.68	56.35	56.68	106,295	+0.30(+0.53%)
Aug 23, 2012	56.47	56.58	56.17	56.38	214,743	+0.22(+0.39%)
Aug 22, 2012	56.40	56.54	55.64	56.16	50,154	-0.12(-0.21%)
Aug 21, 2012	56.29	56.38	56.16	56.28	67,601	+0.09(+0.16%)
Aug 20, 2012	55.79	56.19	55.79	56.19	16,003	+0.38(+0.68%)
Aug 17, 2012	55.71	55.96	55.66	55.81	39,873	+0.25(+0.45%)
Aug 16, 2012	55.57	55.59	55.41	55.56	16,971	+0.02(+0.04%)
Aug 15, 2012	55.52	55.54	55.28	55.54	45,082	+0.07(+0.13%)
Aug 14, 2012	55.37	55.59	55.32	55.47	23,848	+0.17(+0.31%)
Aug 13, 2012	55.35	55.60	55.29	55.30	35,948	+0.09(+0.16%)
Aug 10, 2012	55.32	55.40	55.13	55.21	20,259	+0.00(+0.00%)
Aug 09, 2012	55.41	55.44	55.19	55.21	265,445	-0.14(-0.25%)
Aug 08, 2012	55.10	55.35	54.85	55.35	20,902	-0.11(-0.20%)
Aug 07, 2012	55.21	55.51	55.12	55.46	65,010	+0.05(+0.09%)
Aug 06, 2012	54.89	55.42	54.76	55.41	21,862	-0.07(-0.13%)
Aug 03, 2012	55.59	55.71	55.01	55.48	45,031	-0.34(-0.61%)
Aug 02, 2012	55.94	56.70	55.53	55.82	37,699	+0.09(+0.16%)
Aug 01, 2012	55.32	55.73	55.10	55.73	40,731	+0.32(+0.57%)
Jul 31, 2012	55.27	55.52	55.20	55.41	32,126	-0.15(-0.26%)
Jul 30, 2012	55.50	55.58	55.28	55.56	92,418	+0.03(+0.05%)
Jul 27, 2012	55.06	55.58	54.96	55.53	402,997	+0.33(+0.60%)
Jul 26, 2012	55.48	55.85	55.20	55.20	11,161	-0.80(-1.43%)
Jul 25, 2012	55.97	56.06	55.82	56.00	14,487	-0.06(-0.11%)
Jul 24, 2012	56.11	56.44	56.01	56.06	15,236	-0.40(-0.71%)
Jul 23, 2012	56.10	56.46	56.04	56.46	8,272	+0.14(+0.25%)
Jul 20, 2012	56.23	56.55	56.23	56.32	17,652	+0.13(+0.23%)
Jul 19, 2012	56.07	56.27	55.90	56.19	13,607	+0.01(+0.02%)
Jul 18, 2012	56.31	56.31	56.02	56.18	11,519	+0.07(+0.12%)
Jul 17, 2012	56.42	56.42	55.87	56.11	62,945	-0.13(-0.23%)
Jul 16, 2012	56.22	56.43	56.11	56.24	22,058	+0.41(+0.73%)
Jul 13, 2012	56.10	56.10	55.55	55.83	31,292	-0.32(-0.57%)
Jul 12, 2012	56.20	56.34	55.75	56.15	21,422	+0.42(+0.75%)
Jul 11, 2012	55.95	56.08	55.64	55.73	24,598	-0.43(-0.76%)
Jul 10, 2012	56.23	56.26	55.95	56.16	105,158	-0.03(-0.06%)
Jul 09, 2012	56.24	56.44	56.14	56.19	23,770	-0.37(-0.65%)
Jul 06, 2012	56.72	56.85	56.54	56.56	24,259	-0.48(-0.84%)
Jul 05, 2012	56.80	57.04	56.65	57.04	21,777	+0.26(+0.45%)
Jul 03, 2012	57.04	57.37	56.78	56.78	28,224	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.