Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.45	13.51	13.19	13.39	85,336	+0.06(+0.46%)
Jan 30, 2012	13.78	13.78	13.05	13.33	149,863	-0.02(-0.17%)
Jan 27, 2012	13.07	13.51	13.01	13.35	53,665	+0.32(+2.47%)
Jan 26, 2012	13.41	13.46	12.87	13.03	87,857	-0.37(-2.75%)
Jan 25, 2012	13.47	13.55	13.32	13.40	63,438	-0.13(-0.96%)
Jan 24, 2012	13.51	13.73	13.35	13.53	91,768	+0.05(+0.40%)
Jan 23, 2012	13.28	13.51	13.28	13.48	71,328	+0.25(+1.92%)
Jan 20, 2012	13.15	13.38	12.97	13.22	62,491	+0.09(+0.70%)
Jan 19, 2012	13.11	13.18	12.98	13.13	65,731	+0.11(+0.83%)
Jan 18, 2012	12.56	13.08	12.46	13.02	71,343	+0.42(+3.35%)
Jan 17, 2012	12.46	13.05	12.29	12.60	95,954	+0.21(+1.74%)
Jan 13, 2012	12.29	12.48	12.29	12.39	63,123	+0.04(+0.31%)
Jan 12, 2012	12.35	12.51	12.29	12.35	48,511	+0.01(+0.06%)
Jan 11, 2012	12.19	12.41	12.13	12.34	55,026	+0.12(+1.01%)
Jan 10, 2012	12.13	12.28	11.98	12.22	82,721	+0.13(+1.08%)
Jan 09, 2012	11.96	12.12	11.92	12.09	64,950	+0.22(+1.88%)
Jan 06, 2012	11.95	12.06	11.84	11.86	42,392	-0.07(-0.58%)
Jan 05, 2012	11.82	11.97	11.63	11.93	34,367	+0.05(+0.45%)
Jan 04, 2012	11.85	12.05	11.85	11.88	41,617	+0.44(+3.86%)
Dec 30, 2011	11.42	11.65	11.39	11.44	95,140	+0.02(+0.13%)
Dec 29, 2011	11.41	11.60	11.38	11.42	110,596	+0.05(+0.47%)
Dec 28, 2011	11.45	11.46	11.35	11.37	73,957	-0.02(-0.13%)
Dec 27, 2011	11.39	11.47	11.35	11.38	43,643	+0.00(+0.00%)
Dec 23, 2011	11.39	11.51	11.32	11.38	47,830	-0.05(-0.47%)
Dec 21, 2011	11.60	11.60	11.39	11.44	92,791	-0.14(-1.18%)
Dec 20, 2011	11.65	11.65	11.43	11.57	92,099	+0.18(+1.60%)
Dec 19, 2011	11.54	11.66	11.36	11.39	97,331	-0.02(-0.20%)
Dec 16, 2011	11.54	11.54	11.26	11.41	104,300	-0.02(-0.13%)
Dec 15, 2011	11.37	11.57	11.29	11.43	61,061	+0.29(+2.59%)
Dec 14, 2011	11.18	11.41	11.13	11.14	73,671	-0.11(-0.95%)
Dec 13, 2011	11.62	11.62	11.22	11.25	92,902	-0.19(-1.66%)
Dec 12, 2011	11.32	11.61	11.32	11.44	145,113	+0.07(+0.60%)
Dec 09, 2011	11.37	11.57	11.33	11.37	62,480	+0.10(+0.88%)
Dec 08, 2011	11.46	11.49	11.26	11.27	36,868	-0.25(-2.18%)
Dec 07, 2011	11.34	11.60	11.26	11.52	48,488	+0.14(+1.27%)
Dec 06, 2011	11.41	11.45	11.25	11.38	50,922	-0.02(-0.13%)
Dec 05, 2011	11.39	11.56	11.36	11.39	199,917	+0.00(+0.00%)
Dec 02, 2011	11.51	11.51	11.35	11.39	49,694	+0.07(+0.60%)
Dec 01, 2011	11.63	11.63	11.32	11.32	63,523	-0.39(-3.31%)
Nov 30, 2011	11.05	11.73	10.94	11.71	123,467	+0.83(+7.61%)
Nov 29, 2011	10.93	10.98	10.76	10.88	39,307	-0.03(-0.28%)
Nov 28, 2011	11.08	11.08	10.73	10.91	85,900	+0.14(+1.34%)
Nov 25, 2011	10.77	11.00	10.76	10.77	39,482	-0.02(-0.21%)
Nov 23, 2011	10.94	10.99	10.72	10.79	75,018	-0.21(-1.93%)
Nov 22, 2011	11.34	11.34	10.89	11.00	48,530	-0.31(-2.75%)
Nov 21, 2011	11.39	11.56	11.28	11.32	39,618	-0.24(-2.10%)
Nov 18, 2011	11.42	11.60	11.39	11.56	29,197	+0.13(+1.13%)
Nov 17, 2011	11.70	11.70	11.40	11.43	33,326	-0.21(-1.76%)
Nov 16, 2011	11.71	11.95	11.63	11.63	39,689	-0.15(-1.29%)
Nov 15, 2011	11.67	11.82	11.44	11.79	38,224	+0.18(+1.57%)
Nov 14, 2011	11.89	11.90	11.56	11.60	36,589	-0.39(-3.29%)
Nov 11, 2011	12.06	12.06	11.86	12.00	50,966	+0.02(+0.19%)
Nov 10, 2011	11.60	11.99	11.51	11.98	43,699	+0.59(+5.20%)
Nov 09, 2011	11.62	11.79	11.35	11.38	59,028	-0.43(-3.66%)
Nov 08, 2011	11.89	11.89	11.53	11.82	59,309	-0.04(-0.32%)
Nov 07, 2011	11.67	11.95	11.49	11.86	51,649	+0.17(+1.50%)
Nov 04, 2011	11.71	11.76	11.42	11.68	34,306	-0.14(-1.22%)
Nov 03, 2011	11.80	11.85	11.31	11.82	48,810	+0.17(+1.43%)
Nov 02, 2011	11.85	11.89	11.35	11.66	62,350	+0.23(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.