Universal Display (NQ: OLED )

204.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 23.55 23.60 22.82 23.02 743,774 -0.22(-0.95%)
Nov 29, 2012 22.65 23.60 22.51 23.24 1,103,243 +0.96(+4.33%)
Nov 28, 2012 22.11 22.45 21.68 22.27 776,934 +0.09(+0.39%)
Nov 27, 2012 22.42 22.85 22.19 22.19 684,408 -0.09(-0.39%)
Nov 26, 2012 22.74 23.03 21.85 22.27 949,153 -0.48(-2.12%)
Nov 23, 2012 22.71 23.09 22.52 22.76 396,412 +0.15(+0.68%)
Nov 21, 2012 22.32 22.83 22.09 22.60 1,063,662 +0.29(+1.30%)
Nov 20, 2012 22.45 22.45 21.80 22.31 489,667 +0.10(+0.43%)
Nov 19, 2012 22.77 22.77 21.69 22.22 883,077 -0.01(-0.04%)
Nov 16, 2012 22.05 22.65 21.67 22.23 538,359 +0.10(+0.44%)
Nov 15, 2012 21.75 22.40 21.25 22.13 922,387 +0.42(+1.95%)
Nov 14, 2012 23.18 23.67 21.66 21.71 1,210,535 -1.09(-4.78%)
Nov 13, 2012 22.89 23.40 22.59 22.79 933,678 -0.35(-1.50%)
Nov 12, 2012 23.72 23.84 22.67 23.14 1,633,607 -0.39(-1.64%)
Nov 09, 2012 22.07 23.55 21.64 23.53 2,435,787 +1.24(+5.57%)
Nov 08, 2012 20.91 23.64 20.77 22.29 8,000,753 -4.88(-17.95%)
Nov 07, 2012 30.65 31.03 27.08 27.16 3,111,510 -3.75(-12.13%)
Nov 06, 2012 30.92 31.46 30.69 30.91 728,424 +0.09(+0.28%)
Nov 05, 2012 29.94 30.88 29.70 30.82 946,686 +0.63(+2.07%)
Nov 02, 2012 32.43 32.51 30.17 30.20 870,228 -2.00(-6.20%)
Nov 01, 2012 31.70 33.29 31.64 32.19 678,836 +0.60(+1.89%)
Oct 31, 2012 31.83 31.96 31.15 31.59 463,144 -0.07(-0.21%)
Oct 26, 2012 31.49 31.66 31.66 31.66 270,070 +0.09(+0.27%)
Oct 25, 2012 31.07 31.58 30.51 31.57 639,612 +0.93(+3.05%)
Oct 24, 2012 31.73 32.04 30.22 30.64 335,130 -0.84(-2.66%)
Oct 23, 2012 30.80 31.81 30.50 31.48 328,221 +0.38(+1.21%)
Oct 19, 2012 32.36 32.57 29.85 31.10 1,018,552 -1.62(-4.95%)
Oct 18, 2012 33.28 33.28 32.35 32.72 358,494 -0.51(-1.54%)
Oct 17, 2012 34.04 34.31 33.02 33.23 551,886 +0.04(+0.12%)
Oct 16, 2012 33.16 33.27 32.92 33.19 239,030 +0.37(+1.12%)
Oct 15, 2012 32.68 32.89 32.47 32.83 352,214 +0.31(+0.95%)
Oct 12, 2012 33.53 33.98 32.38 32.52 352,039 -1.13(-3.35%)
Oct 11, 2012 33.49 34.30 33.43 33.65 564,515 +0.51(+1.54%)
Oct 10, 2012 33.25 33.46 32.55 33.14 591,588 +0.00(+0.00%)
Oct 09, 2012 32.77 33.31 32.31 33.14 828,286 +0.37(+1.12%)
Oct 08, 2012 32.39 33.37 32.30 32.77 1,114,050 +0.05(+0.15%)
Oct 05, 2012 32.90 34.00 32.55 32.72 823,022 +0.00(+0.00%)
Oct 04, 2012 32.31 32.85 31.69 32.72 830,478 +0.34(+1.04%)
Oct 03, 2012 33.03 33.28 32.31 32.38 493,227 -0.57(-1.73%)
Oct 02, 2012 33.25 33.59 32.49 32.95 576,856 +0.00(+0.00%)
Oct 01, 2012 33.40 33.88 32.77 32.95 509,003 -0.13(-0.41%)
Sep 28, 2012 33.80 34.17 33.09 33.09 550,589 -0.87(-2.55%)
Sep 27, 2012 33.98 34.33 33.42 33.96 948,439 +0.00(+0.00%)
Sep 26, 2012 34.85 35.73 33.86 33.96 1,075,892 -0.39(-1.12%)
Sep 25, 2012 35.06 35.66 34.14 34.34 977,006 -0.57(-1.63%)
Sep 24, 2012 37.72 37.72 34.09 34.91 1,796,028 -2.67(-7.10%)
Sep 21, 2012 38.47 38.53 37.43 37.58 666,026 -0.20(-0.54%)
Sep 20, 2012 38.76 39.01 37.62 37.78 784,614 -1.41(-3.59%)
Sep 19, 2012 40.24 40.24 38.82 39.19 969,535 -1.01(-2.52%)
Sep 18, 2012 41.14 41.34 39.56 40.20 513,252 -0.89(-2.16%)
Sep 17, 2012 41.70 41.95 40.50 41.09 482,829 -0.92(-2.18%)
Sep 14, 2012 41.93 42.81 41.62 42.00 673,935 +0.50(+1.21%)
Sep 13, 2012 41.76 41.95 41.23 41.50 591,208 -0.34(-0.81%)
Sep 12, 2012 40.93 42.00 40.93 41.84 641,191 +1.10(+2.70%)
Sep 11, 2012 39.80 41.40 39.54 40.74 775,962 +0.96(+2.42%)
Sep 10, 2012 40.09 40.42 39.40 39.78 449,550 -0.20(-0.51%)
Sep 07, 2012 40.09 40.71 39.71 39.98 484,762 +0.13(+0.31%)
Sep 06, 2012 39.16 40.54 38.84 39.85 835,272 +1.13(+2.91%)
Sep 05, 2012 38.61 39.39 38.22 38.73 563,967 -0.66(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.