Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	101.77	102.42	101.52	102.32	7,336,594	+2.11(+2.11%)
Jun 28, 2012	99.59	100.26	98.98	100.21	8,109,515	-0.17(-0.17%)
Jun 27, 2012	99.89	100.56	99.83	100.38	4,666,093	+0.74(+0.74%)
Jun 26, 2012	99.60	99.98	98.98	99.64	9,479,741	+0.25(+0.26%)
Jun 25, 2012	99.62	99.65	99.03	99.38	7,434,360	-1.17(-1.16%)
Jun 22, 2012	100.47	100.75	100.20	100.56	6,650,765	+0.63(+0.63%)
Jun 21, 2012	102.08	102.24	99.85	99.93	9,669,260	-2.01(-1.97%)
Jun 20, 2012	102.06	102.36	101.26	101.93	11,565,176	-0.08(-0.08%)
Jun 19, 2012	101.75	102.53	101.58	102.01	4,857,466	+0.74(+0.73%)
Jun 18, 2012	101.01	101.60	100.89	101.27	5,735,037	-0.17(-0.16%)
Jun 15, 2012	100.98	101.55	100.88	101.44	7,869,232	+0.77(+0.77%)
Jun 14, 2012	99.67	101.12	99.54	100.67	10,246,964	+1.18(+1.19%)
Jun 13, 2012	99.85	100.32	99.16	99.49	5,883,352	-0.56(-0.56%)
Jun 12, 2012	99.10	100.10	98.81	100.05	6,180,755	+1.28(+1.30%)
Jun 11, 2012	100.67	100.76	98.66	98.76	9,078,011	-1.16(-1.16%)
Jun 08, 2012	98.87	99.92	98.67	99.92	5,566,633	+0.72(+0.73%)
Jun 07, 2012	99.71	99.92	98.99	99.19	11,054,809	+0.47(+0.48%)
Jun 06, 2012	97.18	98.77	97.15	98.72	7,704,478	+2.27(+2.35%)
Jun 05, 2012	96.10	96.64	96.01	96.46	8,291,198	+0.24(+0.25%)
Jun 04, 2012	96.46	96.61	95.74	96.21	7,995,211	-0.18(-0.19%)
Jun 01, 2012	97.29	97.52	96.32	96.40	14,832,981	-2.14(-2.17%)
May 31, 2012	98.79	99.37	97.99	98.54	9,683,684	-0.23(-0.23%)
May 30, 2012	99.20	99.26	98.57	98.77	8,629,417	-1.28(-1.28%)
May 29, 2012	99.76	100.31	99.50	100.05	8,571,226	+1.07(+1.08%)
May 25, 2012	99.52	99.65	98.75	98.99	8,442,375	-0.69(-0.69%)
May 24, 2012	99.51	99.70	98.75	99.67	8,841,246	+0.33(+0.33%)
May 23, 2012	98.74	99.42	97.83	99.34	10,786,483	-0.10(-0.10%)
May 22, 2012	99.50	99.96	98.93	99.44	11,115,108	+0.02(+0.02%)
May 21, 2012	98.53	99.42	98.33	99.42	6,759,374	+1.19(+1.22%)
May 18, 2012	99.20	99.30	98.05	98.23	13,643,311	-1.00(-1.01%)
May 17, 2012	100.54	100.57	99.22	99.23	11,279,136	-1.28(-1.28%)
May 16, 2012	100.99	101.46	100.47	100.52	7,585,822	-0.10(-0.10%)
May 15, 2012	101.03	101.64	100.43	100.62	8,426,983	-0.51(-0.50%)
May 14, 2012	101.31	101.72	100.85	101.13	7,596,885	-0.98(-0.96%)
May 11, 2012	101.81	102.89	101.75	102.11	4,611,765	-0.21(-0.20%)
May 10, 2012	102.61	102.98	102.13	102.32	6,684,776	+0.08(+0.08%)
May 09, 2012	101.97	102.86	101.47	102.24	14,968,663	-0.59(-0.57%)
May 08, 2012	102.90	103.03	101.89	102.83	10,218,547	-0.61(-0.59%)
May 07, 2012	103.16	103.76	103.12	103.43	5,072,063	-0.20(-0.19%)
May 04, 2012	104.46	104.61	103.53	103.63	7,456,159	-1.37(-1.30%)
May 03, 2012	105.48	105.61	104.75	105.00	6,330,752	-0.47(-0.45%)
May 02, 2012	105.18	105.56	104.87	105.47	4,702,445	-0.10(-0.10%)
May 01, 2012	105.03	106.06	104.67	105.57	6,853,075	+0.58(+0.55%)
Apr 30, 2012	105.00	105.17	104.75	104.99	4,607,664	-0.16(-0.15%)
Apr 27, 2012	105.22	105.48	104.88	105.15	4,425,515	+0.12(+0.11%)
Apr 26, 2012	104.00	105.17	103.95	105.03	5,714,780	+0.96(+0.93%)
Apr 25, 2012	103.96	104.22	103.65	104.07	9,216,782	+0.73(+0.71%)
Apr 24, 2012	102.98	103.74	102.97	103.33	5,546,869	+0.56(+0.54%)
Apr 23, 2012	102.56	102.83	102.09	102.78	6,502,522	-0.76(-0.74%)
Apr 20, 2012	103.53	103.98	103.48	103.54	7,147,142	+0.35(+0.34%)
Apr 19, 2012	103.74	104.09	102.62	103.19	11,244,071	-0.49(-0.47%)
Apr 18, 2012	103.77	104.20	103.62	103.68	6,348,252	-0.63(-0.60%)
Apr 17, 2012	103.42	104.46	103.41	104.31	7,897,527	+1.49(+1.45%)
Apr 16, 2012	102.94	103.32	102.50	102.82	9,418,820	+0.53(+0.52%)
Apr 13, 2012	103.02	103.05	102.18	102.28	11,081,110	-1.05(-1.02%)
Apr 12, 2012	102.06	103.39	102.00	103.33	8,993,822	+1.49(+1.46%)
Apr 11, 2012	102.10	102.20	101.76	101.85	7,033,926	+0.67(+0.66%)
Apr 10, 2012	102.66	102.82	101.11	101.18	16,209,863	-1.68(-1.63%)
Apr 09, 2012	102.73	103.23	102.63	102.86	6,728,779	-1.01(-0.97%)
Apr 05, 2012	103.64	104.12	103.50	103.87	5,246,580	-0.10(-0.09%)
Apr 04, 2012	104.08	104.17	103.52	103.97	13,033,409	-0.92(-0.88%)
Apr 03, 2012	105.27	105.47	104.39	104.89	7,655,775	-0.50(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.