Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.29	14.45	14.10	14.45	70,426	+0.30(+2.11%)
Dec 28, 2012	14.20	14.47	14.03	14.15	32,459	-0.10(-0.70%)
Dec 27, 2012	14.20	14.34	13.96	14.25	24,908	+0.09(+0.64%)
Dec 26, 2012	14.32	14.51	13.97	14.16	28,909	-0.10(-0.70%)
Dec 24, 2012	14.18	14.41	14.01	14.26	19,225	+0.00(+0.00%)
Dec 21, 2012	14.42	14.42	13.98	14.26	138,771	-0.17(-1.15%)
Dec 20, 2012	14.25	14.50	14.11	14.42	39,743	+0.14(+0.99%)
Dec 19, 2012	14.56	14.69	14.23	14.28	35,417	-0.09(-0.61%)
Dec 18, 2012	14.22	14.38	14.01	14.37	80,284	+0.25(+1.79%)
Dec 17, 2012	13.92	14.14	13.92	14.12	62,505	+0.33(+2.41%)
Dec 14, 2012	13.63	13.87	13.63	13.78	58,986	+0.15(+1.10%)
Dec 13, 2012	13.51	13.68	13.49	13.63	43,645	+0.09(+0.70%)
Dec 12, 2012	13.56	13.62	13.48	13.54	75,161	+0.02(+0.12%)
Dec 11, 2012	13.37	13.52	13.34	13.52	76,871	+0.19(+1.42%)
Dec 10, 2012	13.35	13.36	13.21	13.33	49,172	-0.02(-0.12%)
Dec 07, 2012	13.25	13.48	13.14	13.35	114,730	+0.36(+2.80%)
Dec 06, 2012	13.06	13.06	12.91	12.98	14,890	-0.06(-0.42%)
Dec 05, 2012	13.01	13.15	12.92	13.04	30,092	+0.06(+0.43%)
Dec 04, 2012	12.84	13.02	12.78	12.98	22,675	+0.10(+0.74%)
Nov 30, 2012	12.91	13.04	12.66	12.89	59,383	-0.04(-0.31%)
Nov 29, 2012	12.95	13.04	12.91	12.93	26,409	+0.10(+0.74%)
Nov 28, 2012	12.77	12.87	12.67	12.83	18,471	+0.13(+1.06%)
Nov 27, 2012	12.98	13.02	12.68	12.70	36,091	-0.18(-1.41%)
Nov 26, 2012	12.96	12.98	12.77	12.88	26,541	-0.08(-0.61%)
Nov 23, 2012	12.74	13.06	12.74	12.96	20,696	+0.28(+2.25%)
Nov 21, 2012	12.64	12.83	12.57	12.68	24,313	+0.03(+0.25%)
Nov 20, 2012	12.69	12.69	12.53	12.64	11,825	-0.05(-0.37%)
Nov 19, 2012	12.28	12.81	12.28	12.69	52,406	+0.49(+4.02%)
Nov 16, 2012	12.15	12.32	12.10	12.20	41,642	+0.04(+0.32%)
Nov 15, 2012	12.34	12.45	12.15	12.16	31,949	-0.21(-1.73%)
Nov 14, 2012	12.57	12.62	12.34	12.38	36,703	-0.15(-1.20%)
Nov 13, 2012	12.50	12.76	12.50	12.53	38,886	-0.02(-0.13%)
Nov 12, 2012	12.64	12.86	12.53	12.54	17,467	-0.03(-0.25%)
Nov 09, 2012	12.52	12.70	12.51	12.57	26,782	+0.06(+0.51%)
Nov 08, 2012	12.64	12.73	12.51	12.51	33,766	-0.11(-0.88%)
Nov 07, 2012	12.93	12.97	12.61	12.62	47,013	-0.44(-3.33%)
Nov 06, 2012	12.93	13.06	12.90	13.06	22,953	+0.05(+0.37%)
Nov 05, 2012	12.97	13.05	12.87	13.01	46,117	+0.07(+0.55%)
Nov 02, 2012	12.98	13.01	12.86	12.94	77,947	+0.06(+0.49%)
Nov 01, 2012	12.83	12.89	12.59	12.87	77,639	+0.06(+0.43%)
Oct 31, 2012	12.67	12.82	12.67	12.82	17,924	+0.20(+1.57%)
Oct 26, 2012	12.64	12.62	12.62	12.62	25,402	-0.02(-0.13%)
Oct 25, 2012	12.46	12.64	12.41	12.64	22,148	+0.20(+1.59%)
Oct 24, 2012	12.48	12.56	12.40	12.44	16,242	-0.10(-0.76%)
Oct 23, 2012	12.54	12.63	12.35	12.53	36,204	+0.11(+0.89%)
Oct 19, 2012	12.38	12.48	12.34	12.42	45,514	+0.04(+0.32%)
Oct 18, 2012	12.61	12.64	12.38	12.38	49,999	-0.23(-1.82%)
Oct 17, 2012	12.57	12.65	12.56	12.61	63,889	+0.09(+0.69%)
Oct 16, 2012	12.50	12.65	12.49	12.53	62,042	-0.02(-0.19%)
Oct 15, 2012	12.45	12.61	12.44	12.55	19,583	+0.10(+0.83%)
Oct 12, 2012	12.57	12.72	12.44	12.45	136,296	-0.14(-1.13%)
Oct 11, 2012	12.69	12.71	12.57	12.59	17,668	-0.05(-0.38%)
Oct 10, 2012	12.60	12.73	12.53	12.64	22,179	+0.06(+0.50%)
Oct 09, 2012	12.75	12.79	12.55	12.57	50,473	-0.13(-1.03%)
Oct 08, 2012	12.69	12.82	12.65	12.70	99,387	-0.04(-0.31%)
Oct 05, 2012	12.77	12.88	12.74	12.74	50,263	+0.00(+0.00%)
Oct 04, 2012	12.88	12.92	12.73	12.74	114,755	-0.04(-0.31%)
Oct 03, 2012	12.71	12.84	12.62	12.78	29,190	+0.02(+0.12%)
Oct 02, 2012	13.00	13.02	12.68	12.77	65,106	-0.19(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.