Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.05	25.25	24.29	24.49	9,353,633	-0.26(-1.07%)
Oct 26, 2012	25.00	24.76	24.76	24.76	6,164,033	-0.13(-0.52%)
Oct 25, 2012	25.18	25.30	24.49	24.89	7,179,273	-0.13(-0.51%)
Oct 24, 2012	25.45	25.51	24.98	25.01	6,289,107	-0.37(-1.47%)
Oct 23, 2012	25.45	25.53	25.07	25.39	6,042,519	-0.34(-1.33%)
Oct 19, 2012	26.00	26.10	25.57	25.73	4,852,582	-0.30(-1.16%)
Oct 18, 2012	26.26	26.41	25.89	26.03	6,936,543	-0.24(-0.93%)
Oct 17, 2012	26.08	26.53	25.95	26.28	8,337,648	+0.24(+0.91%)
Oct 16, 2012	25.73	26.06	25.68	26.04	5,510,407	+0.36(+1.40%)
Oct 15, 2012	25.44	25.73	25.33	25.68	5,729,588	+0.32(+1.27%)
Oct 12, 2012	25.18	25.42	25.14	25.36	5,579,827	+0.12(+0.46%)
Oct 11, 2012	25.43	25.69	25.11	25.24	5,691,960	+0.15(+0.59%)
Oct 10, 2012	25.47	25.55	25.09	25.09	5,439,062	-0.41(-1.59%)
Oct 09, 2012	25.34	25.74	25.27	25.50	8,045,300	+0.21(+0.81%)
Oct 08, 2012	25.33	25.54	25.18	25.29	3,923,788	-0.19(-0.76%)
Oct 05, 2012	25.68	25.73	25.40	25.48	5,281,597	-0.04(-0.15%)
Oct 04, 2012	25.45	26.07	25.35	25.52	9,267,455	+0.12(+0.46%)
Oct 03, 2012	24.91	25.42	24.90	25.41	8,570,919	+0.52(+2.09%)
Oct 02, 2012	25.01	25.24	24.63	24.89	10,397,622	+0.06(+0.26%)
Oct 01, 2012	24.26	25.04	24.26	24.82	10,044,826	+0.62(+2.55%)
Sep 28, 2012	23.99	24.28	23.77	24.20	8,496,827	+0.07(+0.29%)
Sep 27, 2012	24.38	24.52	24.09	24.13	8,837,443	-0.15(-0.64%)
Sep 26, 2012	24.32	24.48	23.97	24.29	7,936,557	+0.00(+0.00%)
Sep 25, 2012	24.45	24.79	24.29	24.29	8,918,136	-0.04(-0.16%)
Sep 24, 2012	24.57	24.60	24.22	24.33	8,723,882	-0.37(-1.51%)
Sep 21, 2012	24.94	25.16	24.66	24.70	8,872,438	-0.17(-0.67%)
Sep 20, 2012	24.91	25.08	24.80	24.87	7,165,533	-0.25(-1.00%)
Sep 19, 2012	24.81	25.27	24.69	25.12	10,878,270	+0.35(+1.40%)
Sep 18, 2012	24.77	24.80	24.40	24.77	8,412,559	-0.03(-0.13%)
Sep 17, 2012	25.21	25.25	24.69	24.80	6,181,478	-0.44(-1.76%)
Sep 14, 2012	25.28	25.68	25.11	25.25	7,838,369	-0.03(-0.10%)
Sep 13, 2012	25.21	25.59	24.91	25.27	9,986,388	+0.04(+0.15%)
Sep 12, 2012	25.27	25.56	24.98	25.23	10,291,709	+0.10(+0.38%)
Sep 11, 2012	25.56	25.68	25.12	25.14	8,098,484	-0.46(-1.80%)
Sep 10, 2012	25.78	25.91	25.60	25.60	6,479,697	-0.30(-1.16%)
Sep 07, 2012	25.88	26.05	25.71	25.90	8,212,822	+0.07(+0.27%)
Sep 06, 2012	25.65	25.92	25.65	25.83	8,903,517	+0.31(+1.20%)
Sep 05, 2012	25.84	25.85	25.41	25.52	5,633,238	-0.22(-0.87%)
Sep 04, 2012	25.75	26.02	25.53	25.74	6,424,942	-0.06(-0.22%)
Aug 31, 2012	26.01	26.07	25.55	25.80	5,399,395	+0.01(+0.02%)
Aug 30, 2012	26.08	26.12	25.65	25.80	8,535,426	-0.11(-0.42%)
Aug 29, 2012	25.80	26.02	25.74	25.90	7,575,615	+0.54(+2.12%)
Aug 27, 2012	25.44	25.56	25.13	25.37	4,733,068	-0.08(-0.30%)
Aug 24, 2012	24.80	25.53	24.75	25.44	7,517,027	+0.53(+2.13%)
Aug 23, 2012	25.05	25.18	24.78	24.91	5,719,139	-0.26(-1.04%)
Aug 22, 2012	25.05	25.28	24.97	25.18	7,101,477	+0.03(+0.13%)
Aug 21, 2012	24.93	25.34	24.87	25.14	8,407,170	+0.28(+1.13%)
Aug 20, 2012	24.84	24.89	24.69	24.86	3,999,371	-0.07(-0.28%)
Aug 17, 2012	24.68	24.98	24.68	24.93	5,631,178	+0.13(+0.54%)
Aug 16, 2012	24.61	24.95	24.56	24.80	6,797,441	+0.13(+0.52%)
Aug 15, 2012	24.44	24.75	24.43	24.67	5,162,306	+0.19(+0.78%)
Aug 14, 2012	24.43	24.86	24.42	24.48	11,236,155	+0.24(+0.98%)
Aug 13, 2012	24.18	24.30	23.95	24.24	5,792,872	-0.08(-0.34%)
Aug 10, 2012	24.20	24.51	24.09	24.32	5,852,755	-0.08(-0.31%)
Aug 09, 2012	24.22	24.58	24.20	24.40	8,084,899	+0.07(+0.29%)
Aug 08, 2012	24.43	24.67	23.99	24.33	15,093,014	+0.65(+2.73%)
Aug 07, 2012	23.86	24.09	23.51	23.68	12,586,627	+0.10(+0.43%)
Aug 06, 2012	23.95	23.99	23.53	23.58	9,967,939	-0.27(-1.13%)
Aug 03, 2012	23.75	24.18	23.65	23.85	9,150,590	+0.55(+2.36%)
Aug 02, 2012	23.15	23.59	22.93	23.30	12,214,317	+0.86(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.