Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 2084 2084 2084 0 +20.21(+0.98%)
Aug 30, 2012 2047 2075 2041 2064 0 -13.72(-0.66%)
Aug 29, 2012 2072 2088 2054 2078 0 -1.20(-0.06%)
Aug 27, 2012 2098 2110 2072 2079 0 -21.79(-1.04%)
Aug 24, 2012 2076 2114 2072 2101 0 +0.64(+0.03%)
Aug 23, 2012 2107 2118 2082 2100 0 -5.43(-0.26%)
Aug 22, 2012 1920 2118 2082 2105 0 +5.42(+0.26%)
Aug 21, 2012 2112 2134 2090 2100 0 +0.76(+0.04%)
Aug 20, 2012 2084 2112 2069 2099 0 +14.77(+0.71%)
Aug 17, 2012 2073 2103 2057 2084 0 +6.70(+0.32%)
Aug 16, 2012 2093 2140 2044 2078 0 -21.51(-1.02%)
Aug 15, 2012 2072 2106 2054 2099 0 +12.64(+0.61%)
Aug 14, 2012 2060 2107 2046 2087 0 +29.73(+1.45%)
Aug 13, 2012 2081 2090 2035 2057 0 -31.12(-1.49%)
Aug 11, 2012 2079 2105 2061 2088 0 +0.00(+0.00%)
Aug 10, 2012 2079 2105 2061 2088 0 +4.26(+0.20%)
Aug 09, 2012 2063 2103 2064 2084 0 +1.57(+0.08%)
Aug 08, 2012 2081 2107 2065 2082 0 +2.15(+0.10%)
Aug 07, 2012 2084 2121 2066 2080 0 +1.67(+0.08%)
Aug 06, 2012 2087 2111 2063 2078 0 -3.66(-0.18%)
Aug 03, 2012 2055 2101 2025 2082 0 +67.30(+3.34%)
Aug 02, 2012 2018 2046 1985 2015 0 +4.05(+0.20%)
Aug 01, 2012 2040 2064 2004 2011 0 -28.59(-1.40%)
Jul 31, 2012 2064 2095 2029 2039 0 -29.85(-1.44%)
Jul 30, 2012 2053 2096 2038 2069 0 +11.00(+0.53%)
Jul 27, 2012 2016 2081 2006 2058 0 +53.84(+2.69%)
Jul 26, 2012 2001 2026 1983 2004 0 +28.91(+1.46%)
Jul 25, 2012 1957 1992 1943 1975 0 +21.14(+1.08%)
Jul 24, 2012 1968 1982 1927 1954 0 -9.94(-0.51%)
Jul 23, 2012 1961 1991 1940 1964 0 -41.98(-2.09%)
Jul 20, 2012 2007 2035 1974 2006 0 -18.26(-0.90%)
Jul 19, 2012 1977 2044 1979 2024 0 +34.00(+1.71%)
Jul 18, 2012 1979 2027 1948 1990 0 +40.78(+2.09%)
Jul 17, 2012 1922 1968 1915 1950 0 +18.22(+0.94%)
Jul 16, 2012 1905 1946 1896 1931 0 +11.97(+0.62%)
Jul 14, 2012 1887 1930 1895 1919 0 +0.00(+0.00%)
Jul 13, 2012 1887 1930 1895 1919 0 +21.02(+1.11%)
Jul 12, 2012 1905 1917 1861 1898 0 -15.49(-0.81%)
Jul 11, 2012 1899 1925 1882 1914 0 +21.69(+1.15%)
Jul 10, 2012 1900 1925 1882 1892 0 -11.90(-0.62%)
Jul 09, 2012 1892 1924 1889 1904 0 -0.68(-0.04%)
Jul 06, 2012 1882 1912 1885 1905 0 -11.46(-0.60%)
Jul 05, 2012 1919 1937 1905 1916 0 -12.92(-0.67%)
Jul 03, 2012 1929 1929 1929 0 +19.10(+1.00%)
Jul 02, 2012 1879 1925 1877 1910 0 +8.13(+0.43%)
Jun 30, 2012 1884 1932 1863 1902 0 -0.06(-0.00%)
Jun 29, 2012 1884 1932 1863 1902 0 +37.29(+2.00%)
Jun 28, 2012 1833 1877 1817 1865 0 +25.53(+1.39%)
Jun 27, 2012 1786 1851 1789 1839 0 +41.74(+2.32%)
Jun 26, 2012 1785 1830 1769 1797 0 +12.44(+0.70%)
Jun 25, 2012 1767 1804 1764 1785 0 -23.60(-1.30%)
Jun 22, 2012 1780 1818 1773 1809 0 +33.31(+1.88%)
Jun 21, 2012 1802 1811 1760 1775 0 -24.55(-1.36%)
Jun 20, 2012 1797 1821 1775 1800 0 -0.98(-0.05%)
Jun 19, 2012 1748 1812 1745 1801 0 +51.83(+2.96%)
Jun 18, 2012 1727 1757 1711 1749 0 +18.82(+1.09%)
Jun 15, 2012 1722 1758 1699 1730 0 +7.52(+0.44%)
Jun 14, 2012 1722 1762 1702 1723 0 -2.64(-0.15%)
Jun 13, 2012 1736 1755 1710 1725 0 -14.40(-0.83%)
Jun 12, 2012 1739 1758 1720 1740 0 +10.38(+0.60%)
Jun 11, 2012 1785 1797 1725 1729 0 -35.05(-1.99%)
Jun 08, 2012 1754 1779 1740 1764 0 +5.43(+0.31%)
Jun 07, 2012 1776 1801 1750 1759 0 +1.13(+0.06%)
Jun 06, 2012 1749 1782 1731 1758 0 +13.86(+0.79%)
Jun 05, 2012 1724 1756 1713 1744 0 +7.44(+0.43%)
Jun 04, 2012 1753 1767 1720 1737 0 -14.90(-0.85%)
Jun 02, 2012 1737 1781 1724 1751 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.