Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.18	29.30	28.90	29.02	5,115,546	-0.12(-0.40%)
Aug 29, 2013	28.88	29.52	28.81	29.14	8,692,041	+0.19(+0.65%)
Aug 28, 2013	28.43	29.11	28.32	28.95	10,864,170	+0.56(+1.96%)
Aug 27, 2013	28.61	28.70	28.33	28.39	8,157,746	-0.45(-1.56%)
Aug 26, 2013	29.24	29.33	28.82	28.84	8,056,148	-0.41(-1.41%)
Aug 23, 2013	29.34	29.44	29.03	29.26	5,685,807	-0.10(-0.36%)
Aug 22, 2013	29.39	29.63	29.26	29.36	4,457,752	+0.01(+0.04%)
Aug 21, 2013	29.66	29.81	29.11	29.35	10,548,795	-0.44(-1.49%)
Aug 20, 2013	29.46	29.88	29.39	29.79	12,590,022	+0.43(+1.47%)
Aug 19, 2013	29.44	29.63	29.26	29.36	6,965,899	-0.03(-0.09%)
Aug 16, 2013	30.13	30.13	29.38	29.39	11,864,804	-0.86(-2.83%)
Aug 15, 2013	29.95	30.31	29.56	30.24	15,196,841	-0.02(-0.06%)
Aug 14, 2013	30.50	30.67	30.08	30.26	26,073,132	-1.42(-4.47%)
Aug 13, 2013	31.35	31.78	31.29	31.68	9,746,349	+0.25(+0.81%)
Aug 12, 2013	31.52	31.67	31.31	31.42	7,608,260	-0.27(-0.85%)
Aug 09, 2013	31.47	31.75	31.13	31.69	7,247,149	+0.19(+0.60%)
Aug 08, 2013	31.38	31.59	30.91	31.50	9,536,374	+0.26(+0.84%)
Aug 07, 2013	31.44	31.48	31.00	31.24	7,426,326	-0.40(-1.26%)
Aug 06, 2013	32.23	32.34	31.29	31.64	7,309,825	-0.80(-2.48%)
Aug 05, 2013	32.19	32.48	32.15	32.44	3,215,073	+0.14(+0.42%)
Aug 02, 2013	32.10	32.33	31.97	32.31	3,292,574	+0.12(+0.39%)
Aug 01, 2013	31.95	32.36	31.76	32.18	6,322,508	+0.61(+1.92%)
Jul 31, 2013	31.54	31.98	31.42	31.57	7,196,667	+0.12(+0.37%)
Jul 30, 2013	31.70	31.81	31.29	31.46	6,338,370	-0.07(-0.23%)
Jul 29, 2013	31.40	31.69	31.33	31.53	3,052,768	+0.07(+0.21%)
Jul 26, 2013	31.21	31.50	31.01	31.46	3,933,256	+0.11(+0.35%)
Jul 25, 2013	31.49	31.56	31.12	31.35	6,156,250	-0.20(-0.62%)
Jul 24, 2013	31.91	32.09	31.45	31.55	6,150,777	-0.32(-1.00%)
Jul 23, 2013	31.99	32.24	31.74	31.87	4,324,220	-0.08(-0.25%)
Jul 22, 2013	32.09	32.36	31.95	31.95	4,521,578	-0.08(-0.24%)
Jul 19, 2013	32.17	32.17	31.50	32.02	9,083,752	-0.12(-0.37%)
Jul 18, 2013	32.39	32.41	31.89	32.14	4,879,602	-0.21(-0.65%)
Jul 17, 2013	32.55	32.60	32.31	32.35	2,189,095	-0.14(-0.44%)
Jul 16, 2013	32.83	32.98	32.34	32.49	8,411,017	-0.31(-0.94%)
Jul 15, 2013	32.47	32.98	32.39	32.80	5,907,298	+0.52(+1.60%)
Jul 12, 2013	32.46	32.69	32.16	32.29	5,429,601	-0.17(-0.52%)
Jul 11, 2013	32.66	32.68	32.12	32.46	5,627,013	+0.14(+0.44%)
Jul 10, 2013	32.82	32.98	31.98	32.31	7,248,773	-0.59(-1.79%)
Jul 09, 2013	32.98	33.16	32.83	32.90	4,469,811	+0.07(+0.20%)
Jul 08, 2013	32.24	32.97	32.23	32.83	5,719,322	+0.71(+2.22%)
Jul 05, 2013	32.01	32.16	31.66	32.12	3,096,480	+0.46(+1.44%)
Jul 03, 2013	31.38	31.71	31.21	31.67	3,067,099	+0.05(+0.17%)
Jul 02, 2013	31.52	31.80	31.36	31.61	5,519,887	+0.09(+0.29%)
Jul 01, 2013	31.52	31.94	31.48	31.52	5,585,260	+0.17(+0.54%)
Jun 28, 2013	31.51	31.68	31.31	31.35	8,544,244	+0.18(+0.57%)
Jun 26, 2013	30.70	31.22	30.67	31.18	4,461,333	+0.75(+2.47%)
Jun 25, 2013	30.34	30.59	30.23	30.42	3,441,673	+0.29(+0.95%)
Jun 24, 2013	30.29	30.39	29.86	30.14	4,620,017	-0.47(-1.54%)
Jun 21, 2013	30.83	30.95	30.13	30.61	8,047,446	+0.03(+0.09%)
Jun 20, 2013	31.34	31.52	30.48	30.58	6,424,515	-0.99(-3.12%)
Jun 19, 2013	32.25	32.31	31.53	31.57	5,144,330	-0.65(-2.01%)
Jun 18, 2013	31.81	32.32	31.77	32.21	3,874,248	+0.33(+1.04%)
Jun 17, 2013	31.95	32.28	31.69	31.88	4,368,750	+0.22(+0.68%)
Jun 14, 2013	31.68	32.17	31.58	31.67	3,359,827	-0.18(-0.57%)
Jun 13, 2013	31.46	31.95	31.30	31.85	5,172,416	+0.46(+1.46%)
Jun 12, 2013	31.80	31.96	31.33	31.39	4,741,436	-0.16(-0.52%)
Jun 11, 2013	31.49	31.94	31.36	31.55	4,523,945	-0.24(-0.76%)
Jun 10, 2013	31.71	31.96	31.62	31.79	5,360,013	+0.21(+0.66%)
Jun 07, 2013	31.60	31.85	31.50	31.59	4,557,469	+0.14(+0.45%)
Jun 06, 2013	30.87	31.44	30.80	31.44	5,680,075	+0.67(+2.17%)
Jun 05, 2013	31.29	31.44	30.72	30.77	5,740,087	-0.67(-2.13%)
Jun 04, 2013	31.59	31.69	31.09	31.44	6,166,264	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.