US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.94 NAD -0.02 (-0.13%)
Streaming Realtime Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 9.896 10.08 9.896 10.08 0 +0.19(+1.89%)
May 30, 2013 9.896 9.896 9.896 0 +0.09(+0.94%)
May 29, 2013 9.803 9.803 9.803 9.803 0 +0.02(+0.25%)
May 28, 2013 9.780 9.780 9.780 9.780 0 +0.16(+1.70%)
May 27, 2013 9.617 9.617 9.617 0 +0.03(+0.27%)
May 24, 2013 9.591 9.591 9.591 0 +0.04(+0.42%)
May 23, 2013 9.550 9.550 9.550 9.550 0 -0.01(-0.08%)
May 22, 2013 9.559 9.559 9.559 0 +0.02(+0.23%)
May 21, 2013 9.537 9.537 9.537 0 +0.06(+0.59%)
May 20, 2013 9.480 9.480 9.480 9.480 0 +0.12(+1.31%)
May 17, 2013 9.357 9.357 9.357 0 +0.06(+0.61%)
May 16, 2013 9.300 9.300 9.300 0 +0.01(+0.06%)
May 15, 2013 9.294 9.294 9.294 9.294 0 +0.16(+1.71%)
May 13, 2013 9.139 9.139 9.139 0 +0.07(+0.74%)
May 10, 2013 9.072 9.072 9.072 0 +0.09(+1.02%)
May 09, 2013 8.979 8.979 8.979 0 -0.03(-0.28%)
May 08, 2013 9.005 9.005 9.005 0 -0.01(-0.12%)
May 07, 2013 9.015 9.015 9.015 9.015 0 +0.02(+0.23%)
May 06, 2013 8.995 8.995 8.995 8.995 0 +0.02(+0.23%)
May 03, 2013 8.973 8.973 8.973 0 +0.00(+0.00%)
May 02, 2013 8.973 8.973 8.973 0 +0.01(+0.12%)
May 01, 2013 8.963 8.963 8.963 0 -0.02(-0.21%)
Apr 30, 2013 8.982 8.982 8.982 8.982 0 +0.01(+0.16%)
Apr 29, 2013 8.967 8.967 8.967 0 -0.17(-1.82%)
Apr 28, 2013 9.133 9.133 9.133 9.133 0 +0.00(+0.00%)
Apr 26, 2013 9.095 9.133 9.095 9.133 0 +0.04(+0.43%)
Apr 25, 2013 9.095 9.095 9.095 9.095 0 -0.10(-1.06%)
Apr 24, 2013 9.191 9.191 9.191 9.191 0 -0.02(-0.16%)
Apr 23, 2013 9.207 9.207 9.207 9.207 0 -0.05(-0.54%)
Apr 22, 2013 9.257 9.257 9.257 0 +0.10(+1.10%)
Apr 18, 2013 9.185 9.155 9.155 9.155 0 -0.03(-0.33%)
Apr 17, 2013 9.108 9.185 9.108 9.185 0 +0.08(+0.85%)
Apr 16, 2013 9.133 9.148 9.108 9.108 0 -0.03(-0.27%)
Apr 15, 2013 9.133 9.133 9.133 0 +0.19(+2.08%)
Apr 14, 2013 8.947 8.947 8.947 8.947 0 +0.00(+0.00%)
Apr 12, 2013 8.893 8.947 8.893 8.947 0 +0.05(+0.62%)
Apr 11, 2013 8.893 8.893 8.893 0 -0.06(-0.67%)
Apr 10, 2013 8.953 8.953 8.953 0 +0.03(+0.37%)
Apr 09, 2013 8.919 8.919 8.919 0 -0.11(-1.19%)
Apr 08, 2013 9.027 9.027 9.027 9.027 0 -0.10(-1.05%)
Apr 05, 2013 9.178 9.178 9.123 9.123 0 -0.05(-0.60%)
Apr 04, 2013 9.178 9.178 9.178 9.178 0 -0.03(-0.31%)
Apr 03, 2013 9.207 9.207 9.207 0 -0.02(-0.22%)
Apr 02, 2013 9.226 9.226 9.226 0 -0.00(-0.04%)
Apr 01, 2013 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
Mar 29, 2013 9.222 9.230 9.222 9.230 0 +0.01(+0.10%)
Mar 28, 2013 9.222 9.222 9.222 0 -0.06(-0.70%)
Mar 27, 2013 9.287 9.287 9.287 0 +0.04(+0.41%)
Mar 26, 2013 9.248 9.248 9.248 0 -0.06(-0.66%)
Mar 25, 2013 9.309 9.309 9.309 0 -0.02(-0.23%)
Mar 22, 2013 9.331 9.331 9.331 0 +0.02(+0.18%)
Mar 21, 2013 9.313 9.313 9.313 0 +0.01(+0.11%)
Mar 20, 2013 9.303 9.303 9.303 0 +0.04(+0.39%)
Mar 19, 2013 9.268 9.268 9.268 0 +0.09(+1.02%)
Mar 18, 2013 9.174 9.174 9.174 0 -0.01(-0.10%)
Mar 15, 2013 9.185 9.185 9.182 9.182 0 -0.00(-0.03%)
Mar 14, 2013 9.185 9.185 9.185 0 -0.06(-0.68%)
Mar 13, 2013 9.248 9.248 9.248 0 +0.09(+0.94%)
Mar 12, 2013 9.162 9.162 9.162 0 +0.01(+0.08%)
Mar 11, 2013 9.155 9.155 9.155 0 +0.02(+0.19%)
Mar 08, 2013 9.139 9.139 9.139 0 -0.04(-0.41%)
Mar 07, 2013 9.177 9.177 9.177 0 +0.10(+1.06%)
Mar 06, 2013 9.081 9.081 9.081 0 +0.01(+0.14%)
Mar 05, 2013 9.068 9.068 9.068 0 -0.06(-0.61%)
Mar 04, 2013 9.123 9.123 9.123 9.123 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.