Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.30	27.69	27.20	27.58	786,049	+0.29(+1.06%)
Nov 27, 2013	26.88	27.33	26.88	27.29	1,463,621	+0.28(+1.04%)
Nov 26, 2013	26.48	27.12	26.48	27.01	1,783,725	+0.33(+1.22%)
Nov 25, 2013	26.68	26.79	26.41	26.68	2,050,389	+0.11(+0.41%)
Nov 22, 2013	26.66	26.86	26.53	26.57	2,260,712	-0.10(-0.37%)
Nov 21, 2013	26.31	26.74	26.28	26.67	1,183,572	+0.35(+1.34%)
Nov 20, 2013	26.62	26.93	26.18	26.32	2,044,401	-0.33(-1.22%)
Nov 19, 2013	27.13	27.13	26.32	26.65	1,508,658	-0.34(-1.27%)
Nov 18, 2013	27.46	27.47	26.89	26.99	883,168	-0.28(-1.03%)
Nov 15, 2013	26.88	27.39	26.81	27.27	1,747,830	+0.52(+1.93%)
Nov 14, 2013	26.58	26.86	26.33	26.76	1,222,172	+0.17(+0.65%)
Nov 13, 2013	26.25	26.69	26.01	26.58	1,709,848	+0.10(+0.38%)
Nov 12, 2013	26.51	26.86	26.13	26.48	1,844,562	-0.14(-0.54%)
Nov 11, 2013	25.89	26.73	25.82	26.63	1,865,133	+0.61(+2.33%)
Nov 08, 2013	26.67	26.67	25.80	26.02	2,507,342	-0.68(-2.54%)
Nov 07, 2013	27.12	27.37	26.57	26.70	1,269,383	-0.25(-0.94%)
Nov 06, 2013	27.56	27.62	26.89	26.95	1,375,991	-0.41(-1.49%)
Nov 05, 2013	27.54	27.59	27.10	27.36	3,138,431	-0.37(-1.34%)
Nov 04, 2013	27.61	28.04	27.61	27.73	1,288,176	+0.14(+0.49%)
Nov 01, 2013	27.47	27.68	27.46	27.60	990,370	+0.08(+0.30%)
Oct 31, 2013	27.66	27.95	27.36	27.51	3,621,959	-0.17(-0.62%)
Oct 30, 2013	27.63	27.79	27.52	27.69	2,744,707	+0.11(+0.39%)
Oct 29, 2013	27.40	27.70	27.18	27.58	1,672,218	+0.22(+0.79%)
Oct 28, 2013	27.36	27.42	26.79	27.36	1,628,635	+0.03(+0.10%)
Oct 25, 2013	27.49	27.86	27.28	27.33	2,346,444	-0.23(-0.82%)
Oct 24, 2013	27.25	27.59	27.09	27.56	1,949,567	+0.29(+1.06%)
Oct 23, 2013	27.33	27.51	27.15	27.27	1,434,118	-0.33(-1.18%)
Oct 22, 2013	27.21	27.90	27.18	27.60	1,649,219	+0.42(+1.53%)
Oct 21, 2013	27.16	27.36	26.99	27.18	3,072,955	-0.09(-0.33%)
Oct 18, 2013	26.66	27.33	26.65	27.27	2,269,995	+0.61(+2.27%)
Oct 17, 2013	26.25	26.70	26.10	26.67	955,461	+0.50(+1.90%)
Oct 16, 2013	26.48	26.54	26.15	26.17	1,262,731	-0.14(-0.52%)
Oct 15, 2013	26.57	26.75	26.04	26.30	1,190,701	-0.33(-1.22%)
Oct 14, 2013	26.83	27.09	26.46	26.63	1,968,874	-0.22(-0.81%)
Oct 11, 2013	25.27	26.89	25.27	26.85	3,874,556	+1.57(+6.22%)
Oct 10, 2013	25.07	25.51	25.05	25.27	1,694,332	+0.52(+2.08%)
Oct 09, 2013	25.11	25.14	24.73	24.76	1,580,625	-0.29(-1.15%)
Oct 08, 2013	25.36	25.52	24.97	25.05	1,133,158	-0.34(-1.35%)
Oct 07, 2013	25.46	25.62	25.31	25.39	953,386	-0.35(-1.37%)
Oct 04, 2013	25.39	25.91	25.34	25.74	805,451	+0.39(+1.53%)
Oct 03, 2013	25.78	26.08	25.29	25.35	612,959	-0.45(-1.75%)
Oct 02, 2013	25.49	25.84	25.38	25.81	1,445,284	+0.05(+0.21%)
Oct 01, 2013	25.25	25.86	25.16	25.75	1,341,823	+0.49(+1.93%)
Sep 30, 2013	25.12	25.50	25.12	25.26	1,427,282	-0.03(-0.11%)
Sep 27, 2013	25.30	25.45	25.16	25.29	810,286	-0.11(-0.43%)
Sep 26, 2013	25.58	25.67	25.29	25.40	1,435,330	-0.18(-0.71%)
Sep 25, 2013	25.48	25.69	25.27	25.58	996,644	+0.03(+0.11%)
Sep 24, 2013	26.01	26.02	25.49	25.55	1,552,174	-0.45(-1.74%)
Sep 23, 2013	25.47	26.04	25.34	26.01	1,586,531	+0.09(+0.35%)
Sep 20, 2013	26.01	27.40	25.89	25.91	4,262,781	-0.11(-0.42%)
Sep 19, 2013	26.39	26.45	25.94	26.02	3,790,773	-0.33(-1.27%)
Sep 18, 2013	25.52	26.67	25.42	26.36	2,560,058	+0.68(+2.64%)
Sep 17, 2013	25.37	25.69	25.33	25.68	1,625,232	+0.22(+0.85%)
Sep 16, 2013	25.53	25.54	25.41	25.46	1,120,933	+0.33(+1.33%)
Sep 13, 2013	24.77	25.18	24.75	25.13	1,418,156	+0.59(+2.39%)
Sep 12, 2013	25.16	25.16	24.44	24.54	983,787	-0.57(-2.27%)
Sep 11, 2013	25.07	25.40	24.85	25.11	1,257,087	+0.05(+0.18%)
Sep 10, 2013	24.81	25.16	24.60	25.07	1,679,616	+0.17(+0.69%)
Sep 09, 2013	24.60	25.03	24.55	24.89	2,317,304	+0.39(+1.59%)
Sep 06, 2013	23.55	24.68	23.28	24.50	2,691,679	+1.26(+5.40%)
Sep 05, 2013	23.11	23.47	23.03	23.25	1,727,873	+0.15(+0.67%)
Sep 04, 2013	23.00	23.40	22.83	23.09	1,245,619	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.