Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	45.03	45.55	44.80	45.29	0	+0.17(+0.38%)
Sep 26, 2013	43.66	45.13	43.66	45.12	1,209,497	+1.46(+3.34%)
Sep 25, 2013	44.02	44.10	43.44	43.66	0	-0.44(-1.00%)
Sep 24, 2013	44.43	44.43	43.87	44.10	829,835	-0.25(-0.56%)
Sep 23, 2013	44.66	44.84	43.74	44.35	0	-0.58(-1.29%)
Sep 20, 2013	45.04	45.10	44.63	44.93	0	-0.20(-0.44%)
Sep 19, 2013	46.12	46.12	45.02	45.13	0	-0.76(-1.66%)
Sep 18, 2013	46.30	46.34	45.11	45.89	1,172,460	-0.32(-0.69%)
Sep 17, 2013	45.70	46.50	45.19	46.21	0	+0.57(+1.25%)
Sep 16, 2013	46.19	46.10	45.35	45.64	0	+0.09(+0.20%)
Sep 13, 2013	44.80	46.34	44.74	45.55	0	+0.92(+2.06%)
Sep 12, 2013	43.98	44.71	43.85	44.63	697,218	+0.87(+1.99%)
Sep 11, 2013	43.37	43.80	43.08	43.76	0	+0.26(+0.60%)
Sep 10, 2013	43.12	43.52	42.99	43.50	0	+0.51(+1.18%)
Sep 09, 2013	42.54	43.35	42.31	42.99	0	-0.57(-1.31%)
Sep 06, 2013	43.35	43.69	42.52	43.56	0	+0.25(+0.58%)
Sep 05, 2013	43.17	43.46	42.97	43.31	0	+0.31(+0.72%)
Sep 04, 2013	43.00	43.17	42.65	43.00	0	+0.10(+0.24%)
Sep 03, 2013	43.48	43.73	42.53	42.90	0	-0.19(-0.44%)
Aug 30, 2013	43.18	43.25	42.86	43.09	0	+0.02(+0.05%)
Aug 29, 2013	42.88	43.37	42.78	43.07	0	+0.28(+0.65%)
Aug 28, 2013	42.50	43.07	42.45	42.79	0	+0.24(+0.56%)
Aug 27, 2013	43.08	43.08	42.51	42.55	0	-0.83(-1.91%)
Aug 26, 2013	43.27	43.56	43.06	43.38	0	+0.14(+0.32%)
Aug 23, 2013	43.34	43.45	42.87	43.24	0	+0.01(+0.02%)
Aug 22, 2013	43.20	43.70	43.06	43.23	0	-0.02(-0.05%)
Aug 21, 2013	43.00	43.46	42.95	43.25	0	+0.16(+0.37%)
Aug 20, 2013	43.27	43.50	43.05	43.09	0	+0.08(+0.19%)
Aug 19, 2013	43.25	43.45	42.97	43.01	0	-0.29(-0.67%)
Aug 16, 2013	43.65	43.81	43.27	43.30	0	-0.15(-0.35%)
Aug 15, 2013	43.15	43.56	42.82	43.45	602,592	-0.22(-0.50%)
Aug 14, 2013	43.84	44.00	43.47	43.67	289,361	-0.34(-0.77%)
Aug 13, 2013	44.41	44.41	43.61	44.01	368,424	-0.11(-0.25%)
Aug 12, 2013	44.12	44.37	43.94	44.12	563,255	-0.24(-0.54%)
Aug 09, 2013	44.35	44.52	43.90	44.36	618,287	+0.42(+0.96%)
Aug 08, 2013	44.10	44.18	43.85	43.94	547,450	+0.13(+0.30%)
Aug 07, 2013	43.90	44.44	43.61	43.81	653,533	-0.19(-0.43%)
Aug 06, 2013	44.52	44.54	43.83	44.00	714,457	-0.44(-0.99%)
Aug 05, 2013	45.10	45.23	44.30	44.44	805,237	-0.79(-1.75%)
Aug 02, 2013	44.60	45.25	44.42	45.23	1,149,139	+0.78(+1.75%)
Aug 01, 2013	43.44	44.49	43.30	44.45	1,110,970	+1.25(+2.89%)
Jul 31, 2013	43.39	43.59	43.11	43.20	0	-0.34(-0.78%)
Jul 30, 2013	43.56	43.60	42.96	43.54	0	+0.00(+0.00%)
Jul 29, 2013	43.92	43.92	43.17	43.54	0	-0.29(-0.66%)
Jul 26, 2013	41.82	43.88	41.74	43.83	0	+2.56(+6.20%)
Jul 25, 2013	43.42	43.50	40.51	41.27	3,392,711	-0.73(-1.74%)
Jul 24, 2013	43.08	43.08	41.86	42.00	0	-0.75(-1.75%)
Jul 23, 2013	43.36	43.50	42.65	42.75	0	-0.33(-0.77%)
Jul 22, 2013	43.31	43.45	43.03	43.08	0	+0.16(+0.38%)
Jul 19, 2013	43.10	43.30	42.90	42.91	655,166	-0.34(-0.80%)
Jul 18, 2013	43.29	43.64	43.15	43.26	0	+0.26(+0.60%)
Jul 17, 2013	43.63	43.75	42.96	43.00	610,458	-0.59(-1.35%)
Jul 16, 2013	44.13	44.13	43.05	43.59	0	-0.43(-0.98%)
Jul 15, 2013	44.30	44.36	43.90	44.02	0	-0.18(-0.41%)
Jul 12, 2013	44.63	44.89	44.08	44.20	0	-0.54(-1.21%)
Jul 11, 2013	44.57	44.89	44.22	44.74	0	+0.42(+0.95%)
Jul 10, 2013	43.83	44.44	43.80	44.32	0	+0.31(+0.70%)
Jul 09, 2013	45.00	45.00	43.99	44.01	0	-0.53(-1.19%)
Jul 08, 2013	44.50	44.83	44.04	44.54	0	+0.11(+0.25%)
Jul 05, 2013	44.24	44.43	43.80	44.43	0	+0.49(+1.12%)
Jul 03, 2013	43.98	44.12	43.59	43.94	0	-0.02(-0.05%)
Jul 02, 2013	44.32	44.43	43.22	43.96	1,310,955	+0.44(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.