Universal Display (NQ: OLED )

204.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 34.99 35.39 34.60 34.81 0 -0.03(-0.08%)
Nov 27, 2013 35.08 35.71 34.63 34.84 0 -0.10(-0.28%)
Nov 26, 2013 34.80 35.19 33.66 34.93 0 +1.03(+3.04%)
Nov 25, 2013 34.87 35.18 33.47 33.90 759,113 -0.09(-0.26%)
Nov 22, 2013 31.33 35.09 29.91 33.99 0 -2.83(-7.70%)
Nov 21, 2013 36.95 38.31 36.57 36.82 1,020,240 +0.12(+0.31%)
Nov 20, 2013 36.18 37.27 35.95 36.71 0 +0.73(+2.04%)
Nov 19, 2013 36.90 37.10 35.68 35.97 566,793 -0.79(-2.15%)
Nov 18, 2013 35.79 38.05 35.79 36.76 1,100,615 +1.04(+2.91%)
Nov 15, 2013 35.65 35.90 35.53 35.72 0 +0.05(+0.14%)
Nov 14, 2013 35.91 36.18 35.00 35.67 729,167 -0.09(-0.24%)
Nov 13, 2013 33.98 35.90 33.32 35.76 0 +1.54(+4.51%)
Nov 12, 2013 34.92 35.17 33.88 34.22 0 -0.97(-2.77%)
Nov 11, 2013 35.67 35.99 34.68 35.19 0 -0.10(-0.27%)
Nov 08, 2013 33.26 35.65 32.00 35.29 0 +7.19(+25.59%)
Nov 07, 2013 29.01 29.25 28.02 28.10 818,934 -0.81(-2.80%)
Nov 06, 2013 29.59 29.79 28.46 28.91 1,091,071 -0.51(-1.74%)
Nov 05, 2013 29.59 29.87 29.21 29.42 446,603 -0.30(-1.01%)
Nov 04, 2013 30.36 30.65 29.71 29.72 722,768 -0.59(-1.96%)
Nov 01, 2013 30.70 30.94 29.88 30.31 0 -0.44(-1.43%)
Oct 31, 2013 30.55 31.05 30.27 30.75 0 +0.13(+0.41%)
Oct 30, 2013 32.18 32.27 30.51 30.62 422,753 -1.45(-4.51%)
Oct 29, 2013 30.87 32.13 30.87 32.07 0 +1.21(+3.94%)
Oct 28, 2013 29.99 31.01 29.83 30.86 0 +0.79(+2.63%)
Oct 25, 2013 30.65 30.65 29.91 30.06 0 -0.46(-1.52%)
Oct 24, 2013 30.27 30.69 29.92 30.53 317,208 +0.54(+1.80%)
Oct 23, 2013 29.88 30.39 29.71 29.99 496,228 +0.03(+0.10%)
Oct 22, 2013 30.07 30.34 29.52 29.96 532,611 +0.01(+0.03%)
Oct 21, 2013 29.93 30.26 29.79 29.95 438,886 +0.00(+0.00%)
Oct 18, 2013 29.95 30.32 29.82 29.95 531,988 +0.04(+0.13%)
Oct 17, 2013 30.67 30.97 29.38 29.91 1,044,179 -0.75(-2.45%)
Oct 16, 2013 31.28 31.33 30.52 30.66 498,898 -0.40(-1.27%)
Oct 15, 2013 32.05 32.29 30.99 31.06 689,955 -0.67(-2.10%)
Oct 14, 2013 30.71 31.93 30.17 31.72 486,833 +0.82(+2.65%)
Oct 11, 2013 30.09 30.93 29.91 30.90 0 +0.61(+2.00%)
Oct 10, 2013 30.17 31.00 29.90 30.30 418,957 +0.52(+1.75%)
Oct 09, 2013 30.28 30.37 29.45 29.78 0 -0.44(-1.47%)
Oct 08, 2013 31.66 31.66 29.52 30.22 799,408 -1.51(-4.77%)
Oct 07, 2013 30.13 32.34 30.13 31.73 0 +1.50(+4.97%)
Oct 04, 2013 30.03 30.48 29.91 30.23 421,356 +0.16(+0.55%)
Oct 03, 2013 29.55 30.33 29.26 30.06 0 +0.42(+1.43%)
Oct 02, 2013 29.47 30.05 29.17 29.64 722,928 -0.11(-0.36%)
Oct 01, 2013 28.55 29.85 27.68 29.75 2,184,920 -1.13(-3.65%)
Sep 30, 2013 30.58 31.04 29.88 30.87 0 +0.11(+0.34%)
Sep 27, 2013 30.84 31.44 30.49 30.77 0 -0.09(-0.28%)
Sep 26, 2013 30.41 31.19 30.31 30.86 323,059 +0.65(+2.14%)
Sep 25, 2013 30.38 30.76 30.12 30.21 415,471 -0.20(-0.67%)
Sep 24, 2013 30.24 30.62 29.40 30.41 564,768 +0.15(+0.51%)
Sep 23, 2013 31.31 31.88 29.83 30.26 805,529 -1.08(-3.45%)
Sep 20, 2013 31.82 32.14 31.14 31.34 0 -0.48(-1.51%)
Sep 19, 2013 32.21 32.77 31.57 31.82 287,263 -0.24(-0.75%)
Sep 18, 2013 32.28 32.66 31.13 32.06 0 -0.31(-0.95%)
Sep 17, 2013 32.63 32.93 32.20 32.37 0 -0.28(-0.86%)
Sep 16, 2013 32.76 32.90 32.52 32.65 0 +0.33(+1.01%)
Sep 13, 2013 31.24 32.53 31.24 32.32 0 +1.30(+4.20%)
Sep 12, 2013 33.07 33.22 30.38 31.02 0 -3.08(-9.04%)
Sep 11, 2013 34.86 35.18 33.80 34.10 0 -0.82(-2.35%)
Sep 10, 2013 35.01 35.18 33.90 34.92 691,196 +0.05(+0.14%)
Sep 09, 2013 34.78 35.40 34.35 34.87 0 +0.29(+0.84%)
Sep 06, 2013 36.35 36.55 34.36 34.59 0 -1.35(-3.76%)
Sep 05, 2013 34.52 36.49 34.52 35.94 0 +1.55(+4.51%)
Sep 04, 2013 34.05 34.51 33.87 34.38 0 +0.31(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.