Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.44	22.56	21.78	21.84	0	-0.67(-2.97%)
Oct 30, 2013	23.06	23.10	22.44	22.50	37,516	-0.48(-2.10%)
Oct 29, 2013	22.89	22.99	22.44	22.99	0	+0.23(+1.00%)
Oct 28, 2013	22.46	22.93	22.23	22.76	0	+0.34(+1.51%)
Oct 25, 2013	21.84	22.47	21.84	22.42	0	+0.67(+3.07%)
Oct 24, 2013	22.13	22.23	21.74	21.75	38,274	-0.30(-1.34%)
Oct 23, 2013	22.03	22.37	21.96	22.05	0	-0.05(-0.23%)
Oct 22, 2013	22.14	22.30	21.46	22.10	59,617	+0.09(+0.42%)
Oct 21, 2013	22.46	22.63	21.99	22.00	58,221	-0.33(-1.48%)
Oct 18, 2013	22.50	22.81	22.21	22.33	139,734	+0.03(+0.11%)
Oct 17, 2013	22.18	22.71	22.18	22.31	55,282	-0.06(-0.26%)
Oct 16, 2013	22.66	22.87	22.34	22.37	51,996	-0.19(-0.83%)
Oct 15, 2013	22.52	23.35	22.34	22.55	74,786	-0.17(-0.74%)
Oct 14, 2013	22.82	22.94	22.50	22.72	46,521	-0.29(-1.25%)
Oct 11, 2013	22.49	23.05	22.28	23.01	0	+0.53(+2.37%)
Oct 10, 2013	22.34	22.75	21.96	22.48	51,721	+0.55(+2.51%)
Oct 09, 2013	22.06	22.15	21.66	21.93	66,627	-0.11(-0.50%)
Oct 08, 2013	22.68	23.13	22.00	22.04	55,877	-0.57(-2.53%)
Oct 07, 2013	22.68	23.05	22.58	22.61	0	-0.28(-1.21%)
Oct 04, 2013	22.65	23.18	22.65	22.89	0	+0.19(+0.85%)
Oct 03, 2013	23.27	23.28	22.68	22.69	0	-0.55(-2.35%)
Oct 02, 2013	23.45	23.69	23.12	23.24	50,290	-0.34(-1.43%)
Oct 01, 2013	24.13	24.31	23.41	23.58	40,123	-0.58(-2.40%)
Sep 30, 2013	23.69	24.44	23.58	24.16	0	+0.26(+1.09%)
Sep 27, 2013	23.74	24.01	23.59	23.90	0	-0.05(-0.21%)
Sep 26, 2013	23.71	24.22	23.54	23.95	68,141	+0.27(+1.14%)
Sep 25, 2013	24.33	24.37	23.66	23.68	44,675	-0.55(-2.26%)
Sep 24, 2013	23.86	24.48	23.72	24.22	63,688	+0.29(+1.19%)
Sep 23, 2013	23.78	24.16	23.49	23.94	65,705	+0.37(+1.57%)
Sep 20, 2013	23.46	23.78	23.32	23.57	0	+0.08(+0.36%)
Sep 19, 2013	23.72	24.06	23.40	23.48	0	-0.12(-0.50%)
Sep 18, 2013	23.33	24.16	23.23	23.60	0	+0.27(+1.15%)
Sep 17, 2013	23.06	23.37	22.96	23.33	0	+0.27(+1.17%)
Sep 16, 2013	22.83	23.26	22.69	23.06	99,963	+0.38(+1.67%)
Sep 13, 2013	22.76	23.04	22.41	22.69	0	+0.04(+0.19%)
Sep 12, 2013	22.47	22.79	22.38	22.64	0	+0.18(+0.82%)
Sep 11, 2013	22.55	22.74	22.31	22.46	0	-0.21(-0.93%)
Sep 10, 2013	23.17	23.17	22.40	22.67	55,214	-0.45(-1.96%)
Sep 09, 2013	22.57	23.16	22.43	23.12	0	+0.50(+2.23%)
Sep 06, 2013	22.48	22.74	22.09	22.62	0	+0.22(+0.98%)
Sep 05, 2013	22.37	22.83	22.16	22.40	0	-0.23(-1.00%)
Sep 04, 2013	23.39	23.39	22.06	22.63	0	-0.82(-3.51%)
Sep 03, 2013	21.99	23.53	21.50	23.45	0	+2.44(+11.60%)
Aug 30, 2013	21.02	21.10	20.78	21.01	0	-0.02(-0.08%)
Aug 29, 2013	20.87	21.15	20.68	21.03	132,257	+0.18(+0.85%)
Aug 28, 2013	20.78	21.10	20.36	20.85	0	+0.14(+0.69%)
Aug 27, 2013	20.97	21.14	20.62	20.71	40,664	-0.56(-2.65%)
Aug 26, 2013	21.42	21.56	21.15	21.27	0	-0.16(-0.75%)
Aug 23, 2013	21.76	21.87	21.27	21.43	0	-0.34(-1.58%)
Aug 22, 2013	20.91	21.98	20.83	21.78	38,392	+0.83(+3.97%)
Aug 21, 2013	20.84	21.40	20.84	20.94	0	-0.07(-0.32%)
Aug 20, 2013	20.96	21.52	20.78	21.01	82,523	-0.03(-0.16%)
Aug 19, 2013	21.58	21.86	21.00	21.05	77,425	-0.71(-3.28%)
Aug 16, 2013	21.95	22.23	21.65	21.76	0	-0.31(-1.41%)
Aug 15, 2013	22.42	22.72	22.07	22.07	34,853	-0.67(-2.96%)
Aug 14, 2013	22.92	22.93	22.41	22.74	43,724	-0.03(-0.15%)
Aug 13, 2013	22.92	23.25	22.63	22.78	138,848	-0.24(-1.02%)
Aug 12, 2013	22.50	23.01	22.50	23.01	77,825	+0.51(+2.28%)
Aug 09, 2013	22.58	22.87	22.50	22.50	81,731	-0.09(-0.41%)
Aug 08, 2013	22.24	22.79	22.24	22.59	127,845	+0.55(+2.48%)
Aug 07, 2013	21.46	22.16	21.44	22.05	63,014	+0.42(+1.94%)
Aug 06, 2013	21.57	21.86	21.45	21.63	69,158	+0.03(+0.12%)
Aug 05, 2013	21.61	22.70	21.54	21.60	106,872	-0.03(-0.16%)
Aug 02, 2013	24.20	24.20	21.48	21.63	202,174	-2.55(-10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.