Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.45	23.63	22.80	23.36	87,974	+0.37(+1.62%)
Oct 30, 2014	22.35	23.00	22.35	22.99	53,585	+0.50(+2.24%)
Oct 29, 2014	21.96	22.65	21.93	22.49	31,072	+0.43(+1.93%)
Oct 28, 2014	21.24	22.08	21.24	22.06	51,258	+0.78(+3.67%)
Oct 27, 2014	21.38	21.39	21.05	21.28	30,546	-0.11(-0.53%)
Oct 24, 2014	21.86	21.86	21.32	21.39	25,774	-0.42(-1.91%)
Oct 23, 2014	21.52	21.97	21.52	21.81	60,766	+0.56(+2.66%)
Oct 22, 2014	21.63	21.68	21.23	21.24	31,549	-0.44(-2.04%)
Oct 21, 2014	21.79	21.90	21.59	21.69	28,622	-0.09(-0.40%)
Oct 20, 2014	21.27	22.00	21.37	21.77	46,152	+0.40(+1.87%)
Oct 17, 2014	22.18	22.18	21.24	21.37	40,217	-0.48(-2.19%)
Oct 16, 2014	21.44	21.90	21.44	21.85	45,203	+0.16(+0.76%)
Oct 15, 2014	21.18	21.75	20.94	21.69	66,597	+0.17(+0.77%)
Oct 14, 2014	21.24	21.67	20.98	21.52	47,912	+0.40(+1.89%)
Oct 13, 2014	20.62	21.43	20.46	21.12	30,561	+0.54(+2.62%)
Oct 10, 2014	20.49	20.74	20.23	20.58	34,658	-0.03(-0.17%)
Oct 09, 2014	21.04	21.24	20.57	20.62	22,689	-0.43(-2.06%)
Oct 08, 2014	20.71	21.12	20.37	21.05	45,769	+0.37(+1.81%)
Oct 07, 2014	20.76	20.96	20.04	20.68	34,314	-0.17(-0.81%)
Oct 06, 2014	20.89	21.21	20.79	20.85	48,567	-0.09(-0.45%)
Oct 03, 2014	20.59	21.04	20.47	20.94	36,050	+0.59(+2.88%)
Oct 02, 2014	20.18	20.69	20.18	20.36	26,842	+0.16(+0.81%)
Oct 01, 2014	20.29	20.56	20.17	20.19	46,302	-0.24(-1.18%)
Sep 30, 2014	20.67	20.82	20.43	20.43	68,371	-0.20(-0.96%)
Sep 29, 2014	20.50	21.31	20.50	20.63	30,658	-0.10(-0.50%)
Sep 26, 2014	20.64	20.90	20.50	20.74	46,225	+0.10(+0.50%)
Sep 25, 2014	20.94	20.94	20.56	20.63	50,386	-0.44(-2.09%)
Sep 24, 2014	21.15	21.85	21.00	21.07	35,372	-0.12(-0.57%)
Sep 23, 2014	21.39	21.71	21.04	21.19	41,166	-0.21(-0.97%)
Sep 22, 2014	21.68	21.96	21.39	21.40	35,465	-0.45(-2.05%)
Sep 19, 2014	21.95	22.49	21.52	21.85	118,403	-0.04(-0.20%)
Sep 18, 2014	21.75	21.95	21.62	21.89	20,943	+0.25(+1.16%)
Sep 17, 2014	21.97	21.97	21.56	21.64	23,660	-0.29(-1.34%)
Sep 16, 2014	21.54	22.14	21.28	21.94	31,776	+0.27(+1.23%)
Sep 15, 2014	22.12	22.12	21.65	21.67	21,416	-0.53(-2.41%)
Sep 12, 2014	22.54	22.54	21.91	22.20	30,672	-0.27(-1.19%)
Sep 11, 2014	22.00	22.55	21.89	22.47	53,356	+0.28(+1.28%)
Sep 10, 2014	22.19	22.28	21.90	22.19	18,414	-0.06(-0.27%)
Sep 09, 2014	22.30	22.40	22.07	22.25	50,960	-0.17(-0.77%)
Sep 08, 2014	22.20	22.43	22.05	22.42	58,461	+0.34(+1.52%)
Sep 05, 2014	21.76	22.26	21.41	22.08	61,206	+0.21(+0.95%)
Sep 04, 2014	22.22	22.31	21.80	21.88	19,107	-0.38(-1.71%)
Sep 03, 2014	22.33	22.43	22.05	22.25	56,718	+0.16(+0.70%)
Sep 02, 2014	21.79	22.38	21.74	22.10	58,046	+0.33(+1.51%)
Aug 29, 2014	21.40	21.77	21.77	21.77	73,151	+0.44(+2.06%)
Aug 28, 2014	21.59	21.65	21.20	21.33	25,463	-0.34(-1.55%)
Aug 27, 2014	21.90	21.90	21.66	21.67	18,379	-0.12(-0.55%)
Aug 26, 2014	21.64	21.91	21.64	21.79	30,684	+0.16(+0.72%)
Aug 25, 2014	21.72	21.73	21.33	21.63	45,010	-0.05(-0.24%)
Aug 22, 2014	21.51	21.79	21.51	21.69	18,910	+0.20(+0.92%)
Aug 21, 2014	21.62	21.72	21.39	21.49	40,200	-0.08(-0.36%)
Aug 20, 2014	21.72	21.76	21.44	21.56	32,311	-0.17(-0.79%)
Aug 19, 2014	21.75	21.94	21.60	21.74	29,142	-0.12(-0.55%)
Aug 18, 2014	21.77	22.04	21.61	21.86	33,863	+0.35(+1.64%)
Aug 15, 2014	21.79	21.81	21.07	21.50	69,475	-0.03(-0.16%)
Aug 14, 2014	21.58	21.89	21.46	21.54	31,391	+0.03(+0.16%)
Aug 13, 2014	21.63	21.68	21.46	21.50	21,200	-0.12(-0.56%)
Aug 12, 2014	21.83	21.83	21.39	21.63	26,193	-0.21(-0.95%)
Aug 11, 2014	21.53	22.25	21.53	21.83	46,349	+0.36(+1.69%)
Aug 08, 2014	21.22	21.59	21.17	21.47	33,697	+0.19(+0.89%)
Aug 07, 2014	21.25	21.34	20.98	21.28	19,788	+0.17(+0.82%)
Aug 06, 2014	20.86	21.35	20.86	21.11	64,962	+0.15(+0.70%)
Aug 05, 2014	20.66	21.30	20.63	20.96	53,406	+0.28(+1.33%)
Aug 04, 2014	21.06	21.44	20.68	20.68	136,648	-0.59(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.