Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.39	39.52	38.64	38.73	8,479,714	-0.05(-0.14%)
Oct 30, 2014	38.45	39.01	38.18	38.79	5,188,444	+0.30(+0.78%)
Oct 29, 2014	38.49	38.86	38.22	38.49	7,656,464	+0.12(+0.31%)
Oct 28, 2014	38.63	38.65	38.08	38.36	9,295,218	-0.82(-2.09%)
Oct 27, 2014	39.45	39.51	39.51	39.18	6,833,488	-0.33(-0.83%)
Oct 24, 2014	39.24	39.58	38.56	39.51	10,103,034	+0.40(+1.01%)
Oct 23, 2014	39.01	39.58	38.83	39.11	7,317,866	+0.52(+1.34%)
Oct 22, 2014	39.11	39.51	38.55	38.60	5,283,064	-0.51(-1.30%)
Oct 21, 2014	38.64	39.32	38.59	39.11	5,988,876	+0.88(+2.30%)
Oct 20, 2014	37.65	38.33	37.59	38.23	5,507,038	+0.58(+1.53%)
Oct 17, 2014	38.19	38.44	37.57	37.65	6,766,738	-0.24(-0.64%)
Oct 16, 2014	36.90	38.28	36.82	37.90	9,101,993	+0.38(+1.02%)
Oct 15, 2014	37.25	38.00	36.74	37.51	14,633,022	-0.39(-1.03%)
Oct 14, 2014	37.17	38.41	37.09	37.90	8,375,876	+1.07(+2.89%)
Oct 13, 2014	37.90	37.92	36.74	36.84	8,241,207	-1.13(-2.98%)
Oct 10, 2014	37.84	38.41	37.45	37.97	7,260,245	+0.19(+0.50%)
Oct 09, 2014	38.70	38.94	37.77	37.78	8,048,199	-1.06(-2.73%)
Oct 08, 2014	38.62	38.93	37.64	38.84	11,394,135	+0.42(+1.08%)
Oct 07, 2014	38.59	39.32	38.30	38.42	10,387,739	-0.77(-1.97%)
Oct 06, 2014	40.01	40.06	39.08	39.20	5,517,268	-0.73(-1.83%)
Oct 03, 2014	39.46	40.14	39.31	39.93	6,196,991	+0.84(+2.14%)
Oct 02, 2014	38.81	39.27	38.35	39.09	5,495,938	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.