Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.42	39.55	38.67	38.77	8,472,380	-0.05(-0.14%)
Oct 30, 2014	38.48	39.05	38.22	38.82	5,183,956	+0.30(+0.78%)
Oct 29, 2014	38.52	38.89	38.25	38.52	7,649,842	+0.12(+0.31%)
Oct 28, 2014	38.66	38.69	38.12	38.40	9,287,178	-0.82(-2.09%)
Oct 27, 2014	39.48	39.54	39.54	39.22	6,827,577	-0.33(-0.83%)
Oct 24, 2014	39.28	39.62	38.59	39.54	10,094,295	+0.40(+1.01%)
Oct 23, 2014	39.04	39.62	38.86	39.15	7,311,537	+0.52(+1.34%)
Oct 22, 2014	39.15	39.54	38.59	38.63	5,278,494	-0.51(-1.30%)
Oct 21, 2014	38.67	39.35	38.63	39.14	5,983,696	+0.88(+2.30%)
Oct 20, 2014	37.68	38.36	37.63	38.26	5,502,275	+0.58(+1.53%)
Oct 17, 2014	38.22	38.47	37.60	37.69	6,760,885	-0.24(-0.64%)
Oct 16, 2014	36.93	38.31	36.86	37.93	9,094,121	+0.38(+1.02%)
Oct 15, 2014	37.28	38.03	36.77	37.55	14,620,366	-0.39(-1.02%)
Oct 14, 2014	37.20	38.44	37.12	37.94	8,368,631	+1.07(+2.89%)
Oct 13, 2014	37.94	37.95	36.77	36.87	8,234,079	-1.13(-2.98%)
Oct 10, 2014	37.87	38.44	37.49	38.00	7,253,965	+0.19(+0.50%)
Oct 09, 2014	38.73	38.97	37.81	37.81	8,041,238	-1.06(-2.72%)
Oct 08, 2014	38.65	38.96	37.67	38.87	11,384,280	+0.42(+1.08%)
Oct 07, 2014	38.62	39.36	38.33	38.46	10,378,754	-0.77(-1.97%)
Oct 06, 2014	40.05	40.09	39.11	39.23	5,512,496	-0.73(-1.83%)
Oct 03, 2014	39.50	40.17	39.34	39.96	6,191,631	+0.84(+2.14%)
Oct 02, 2014	38.84	39.30	38.38	39.12	5,491,184	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.