Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 2815 2840 2779 2827 0 +36.44(+1.31%)
Oct 30, 2014 2755 2815 2739 2790 0 +2.18(+0.08%)
Oct 28, 2014 2730 2799 2720 2788 0 +67.58(+2.48%)
Oct 27, 2014 2723 2752 2694 2721 0 -22.59(-0.82%)
Oct 24, 2014 2751 2773 2716 2743 0 -2.56(-0.09%)
Oct 23, 2014 2705 2791 2687 2746 0 -21.99(-0.79%)
Oct 21, 2014 2761 2796 2731 2768 0 +17.26(+0.63%)
Oct 20, 2014 2692 2764 2685 2750 0 +41.09(+1.52%)
Oct 17, 2014 2726 2779 2663 2709 0 +7.32(+0.27%)
Oct 16, 2014 2607 2726 2589 2702 0 +65.39(+2.48%)
Oct 15, 2014 2638 2669 2569 2637 0 -18.63(-0.70%)
Oct 14, 2014 2671 2699 2630 2655 0 -3.92(-0.15%)
Oct 13, 2014 2668 2708 2650 2659 0 -7.68(-0.29%)
Oct 10, 2014 2729 2750 2655 2667 0 -70.59(-2.58%)
Oct 09, 2014 2783 2811 2721 2737 0 -44.78(-1.61%)
Oct 08, 2014 2760 2801 2720 2782 0 +22.39(+0.81%)
Oct 07, 2014 2779 2805 2741 2760 0 -27.18(-0.98%)
Oct 06, 2014 2780 2811 2756 2787 0 +36.08(+1.31%)
Oct 03, 2014 2712 2779 2696 2751 0 +40.72(+1.50%)
Oct 02, 2014 2710 2738 2674 2710 0 -0.14(-0.01%)
Oct 01, 2014 2727 2751 2683 2710 0 -27.72(-1.01%)
Sep 30, 2014 2728 2773 2707 2738 0 +6.61(+0.24%)
Sep 29, 2014 2701 2753 2682 2731 0 +3.49(+0.13%)
Sep 26, 2014 2717 2746 2705 2728 0 +10.12(+0.37%)
Sep 25, 2014 2735 2745 2703 2718 0 -38.11(-1.38%)
Sep 19, 2014 2775 2814 2734 2756 0 -15.11(-0.55%)
Sep 18, 2014 2809 2817 2750 2771 0 -34.20(-1.22%)
Sep 17, 2014 2830 2849 2779 2805 0 -18.69(-0.66%)
Sep 16, 2014 2812 2847 2776 2824 0 +5.28(+0.19%)
Sep 15, 2014 2814 2839 2772 2819 0 +3.10(+0.11%)
Sep 12, 2014 2825 2850 2794 2816 0 -14.66(-0.52%)
Sep 11, 2014 2826 2858 2804 2830 0 -4.42(-0.16%)
Sep 10, 2014 2849 2867 2815 2835 0 -5.09(-0.18%)
Sep 09, 2014 2875 2889 2815 2840 0 -39.65(-1.38%)
Sep 08, 2014 2914 2935 2867 2879 0 -33.94(-1.16%)
Sep 05, 2014 2908 2969 2884 2913 0 +2.16(+0.07%)
Sep 04, 2014 2885 2955 2857 2911 0 +35.77(+1.24%)
Sep 03, 2014 2874 2892 2847 2875 0 +9.54(+0.33%)
Sep 02, 2014 2840 2886 2817 2866 0 +48.55(+1.72%)
Aug 29, 2014 2817 2817 2817 0 -15.97(-0.56%)
Aug 28, 2014 2810 2860 2809 2833 0 -6.91(-0.24%)
Aug 27, 2014 2829 2857 2813 2840 0 +20.51(+0.73%)
Aug 26, 2014 2811 2837 2788 2820 0 +12.74(+0.45%)
Aug 25, 2014 2807 2839 2793 2807 0 -11.46(-0.41%)
Aug 22, 2014 2812 2840 2789 2818 0 -2.93(-0.10%)
Aug 21, 2014 2795 2831 2770 2821 0 +27.33(+0.98%)
Aug 20, 2014 2817 2829 2781 2794 0 -45.27(-1.59%)
Aug 19, 2014 2839 2860 2821 2839 0 +1.27(+0.04%)
Aug 18, 2014 2802 2846 2808 2838 0 +37.53(+1.34%)
Aug 15, 2014 2798 2827 2774 2801 0 -4.80(-0.17%)
Aug 14, 2014 2792 2844 2794 2805 0 +1.39(+0.05%)
Aug 13, 2014 2795 2833 2774 2804 0 +7.15(+0.26%)
Aug 12, 2014 2785 2824 2765 2797 0 +4.43(+0.16%)
Aug 11, 2014 2763 2828 2744 2792 0 +39.30(+1.43%)
Aug 08, 2014 2719 2768 2706 2753 0 +73.38(+2.74%)
Aug 07, 2014 2697 2714 2665 2680 0 -11.36(-0.42%)
Aug 06, 2014 2675 2719 2642 2691 0 +5.97(+0.22%)
Aug 05, 2014 2682 2732 2656 2685 0 -2.22(-0.08%)
Aug 04, 2014 2653 2698 2650 2687 0 +14.75(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.