Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.23	32.21	32.21	32.21	88,656	-0.04(-0.13%)
Dec 30, 2014	32.33	32.47	31.83	32.26	134,198	+0.21(+0.65%)
Dec 29, 2014	31.08	32.74	31.08	32.05	167,649	+1.14(+3.68%)
Dec 26, 2014	31.17	31.41	30.54	30.91	54,098	-0.06(-0.20%)
Dec 24, 2014	30.97	30.97	30.97	30.97	68,277	-0.12(-0.39%)
Dec 23, 2014	30.05	31.40	29.98	31.09	172,765	+1.11(+3.71%)
Dec 22, 2014	29.80	30.17	29.43	29.98	156,897	+0.48(+1.62%)
Dec 19, 2014	29.01	30.44	28.22	29.50	239,311	+0.56(+1.92%)
Dec 18, 2014	29.34	30.29	28.71	28.95	223,450	+0.00(+0.00%)
Dec 17, 2014	29.09	29.26	28.63	28.95	167,726	+0.43(+1.52%)
Dec 16, 2014	27.86	29.48	27.70	28.51	194,151	+0.65(+2.34%)
Dec 15, 2014	27.32	27.99	26.72	27.86	79,828	+0.87(+3.22%)
Dec 12, 2014	26.64	27.31	26.63	26.99	80,059	+0.04(+0.16%)
Dec 11, 2014	26.38	27.36	26.32	26.95	98,584	+0.65(+2.48%)
Dec 10, 2014	26.13	26.69	25.90	26.30	70,802	+0.09(+0.33%)
Dec 09, 2014	24.92	26.70	24.92	26.21	117,376	+1.29(+5.19%)
Dec 08, 2014	25.19	26.29	24.80	24.92	109,092	+0.05(+0.21%)
Dec 05, 2014	24.75	24.98	24.75	24.87	42,054	+0.11(+0.46%)
Dec 04, 2014	24.23	25.08	24.23	24.75	79,930	+0.49(+2.00%)
Dec 03, 2014	24.21	24.47	23.96	24.27	36,533	+0.00(+0.00%)
Dec 02, 2014	23.63	24.28	23.35	24.27	35,584	+0.59(+2.49%)
Dec 01, 2014	23.57	23.99	23.21	23.68	64,852	+0.10(+0.44%)
Nov 28, 2014	24.14	24.49	23.51	23.57	41,602	-0.71(-2.93%)
Nov 26, 2014	24.56	24.28	24.28	24.28	14,737	+0.10(+0.39%)
Nov 25, 2014	24.59	24.59	23.91	24.19	46,717	-0.35(-1.42%)
Nov 24, 2014	24.00	24.55	23.82	24.54	79,098	+0.44(+1.84%)
Nov 21, 2014	24.05	24.15	23.56	24.09	47,127	+0.37(+1.57%)
Nov 20, 2014	23.32	23.79	23.29	23.72	45,509	+0.18(+0.77%)
Nov 19, 2014	23.81	23.92	23.34	23.54	56,549	-0.18(-0.77%)
Nov 18, 2014	24.01	24.04	23.60	23.72	21,788	-0.13(-0.55%)
Nov 17, 2014	24.11	24.25	23.61	23.85	25,987	-0.15(-0.62%)
Nov 14, 2014	24.30	24.39	24.00	24.00	38,379	-0.30(-1.22%)
Nov 13, 2014	24.25	24.46	24.05	24.29	39,809	+0.09(+0.36%)
Nov 12, 2014	23.73	24.25	23.70	24.21	21,796	+0.38(+1.60%)
Nov 11, 2014	23.74	23.88	23.68	23.82	29,242	+0.00(+0.00%)
Nov 10, 2014	23.62	23.84	23.22	23.82	36,470	+0.12(+0.51%)
Nov 07, 2014	23.85	23.85	23.50	23.70	28,431	-0.11(-0.47%)
Nov 06, 2014	23.66	23.87	23.51	23.81	54,151	+0.22(+0.92%)
Nov 05, 2014	23.71	23.71	23.38	23.60	31,889	+0.02(+0.07%)
Nov 04, 2014	23.19	23.65	23.06	23.58	27,747	+0.27(+1.15%)
Nov 03, 2014	23.45	23.62	23.14	23.31	44,665	-0.05(-0.22%)
Oct 31, 2014	23.45	23.63	22.80	23.36	87,974	+0.37(+1.62%)
Oct 30, 2014	22.35	23.00	22.35	22.99	53,585	+0.50(+2.24%)
Oct 29, 2014	21.96	22.65	21.93	22.49	31,072	+0.43(+1.93%)
Oct 28, 2014	21.24	22.08	21.24	22.06	51,258	+0.78(+3.67%)
Oct 27, 2014	21.38	21.39	21.05	21.28	30,546	-0.11(-0.53%)
Oct 24, 2014	21.86	21.86	21.32	21.39	25,774	-0.42(-1.91%)
Oct 23, 2014	21.52	21.97	21.52	21.81	60,766	+0.56(+2.66%)
Oct 22, 2014	21.63	21.68	21.23	21.24	31,549	-0.44(-2.04%)
Oct 21, 2014	21.79	21.90	21.59	21.69	28,622	-0.09(-0.40%)
Oct 20, 2014	21.27	22.00	21.37	21.77	46,152	+0.40(+1.87%)
Oct 17, 2014	22.18	22.18	21.24	21.37	40,217	-0.48(-2.19%)
Oct 16, 2014	21.44	21.90	21.44	21.85	45,203	+0.16(+0.76%)
Oct 15, 2014	21.18	21.75	20.94	21.69	66,597	+0.17(+0.77%)
Oct 14, 2014	21.24	21.67	20.98	21.52	47,912	+0.40(+1.89%)
Oct 13, 2014	20.62	21.43	20.46	21.12	30,561	+0.54(+2.62%)
Oct 10, 2014	20.49	20.74	20.23	20.58	34,658	-0.03(-0.17%)
Oct 09, 2014	21.04	21.24	20.57	20.62	22,689	-0.43(-2.06%)
Oct 08, 2014	20.71	21.12	20.37	21.05	45,769	+0.37(+1.81%)
Oct 07, 2014	20.76	20.96	20.04	20.68	34,314	-0.17(-0.81%)
Oct 06, 2014	20.89	21.21	20.79	20.85	48,567	-0.09(-0.45%)
Oct 03, 2014	20.59	21.04	20.47	20.94	36,050	+0.59(+2.88%)
Oct 02, 2014	20.18	20.69	20.18	20.36	26,842	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.